Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graft Historical Data

GRFT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2020 $0.000387
+0.00%
$165,779 $11,239
Jan 17, 2020 $0.000387
+3.54%
$165,797 $11,207
Jan 16, 2020 $0.000374
-6.65%
$160,086 $10,742
Jan 15, 2020 $0.0004
+7.27%
$171,465 $11,551
Jan 14, 2020 $0.000373
+9.36%
$159,955 $10,333
Jan 13, 2020 $0.000341
+0.55%
$146,293 $10,042
Jan 12, 2020 $0.00034
-0.47%
$145,551 $9,859
Jan 11, 2020 $0.000341
-1.21%
$146,217 $9,989
Jan 10, 2020 $0.000345
+9.68%
$147,987 $2,509
Jan 9, 2020 $0.000315
-13.79%
$134,950 $0
Jan 8, 2020 $0.000365
+8.64%
$156,559 $3,601
Jan 7, 2020 $0.000336
-2.07%
$144,117 $9,778
Jan 6, 2020 $0.000344
-10.57%
$147,183 $5,387
Jan 5, 2020 $0.000384
+0.09%
$164,557 $8,841
Jan 4, 2020 $0.000384
+0.20%
$164,409 $11,248
Jan 3, 2020 $0.000383
+5.15%
$164,051 $11,112
Jan 2, 2020 $0.000364
-15.81%
$156,018 $10,260
Jan 1, 2020 $0.000433
-1.87%
$185,321 $12,634
Dec 31, 2019 $0.000441
+2.04%
$188,859 $12,980
Dec 30, 2019 $0.000432
-4.02%
$185,082 $12,463
Dec 29, 2019 $0.00045
+1.90%
$192,812 $13,102
Dec 28, 2019 $0.000442
+0.10%
$189,216 $12,831
Dec 27, 2019 $0.000441
+2.06%
$189,020 $12,815
Dec 26, 2019 $0.000432
+0.00%
$185,211 $12,682
Dec 25, 2019 $0.000432
-2.81%
$185,019 $12,715
Dec 24, 2019 $0.000444
+0.83%
$190,341 $12,808
Dec 23, 2019 $0.000441
-3.39%
$188,821 $12,804
Dec 22, 2019 $0.000456
+5.62%
$195,382 $13,273
Dec 21, 2019 $0.000432
-0.71%
$185,031 $12,401
Dec 20, 2019 $0.000435
-4.21%
$186,352 $12,790
Dec 19, 2019 $0.000454
-0.47%
$194,604 $13,344
Dec 18, 2019 $0.000456
+14.11%
$195,532 $13,652
Dec 17, 2019 $0.000401
-3.92%
$171,617 $11,727
Dec 16, 2019 $0.000417
+21.14%
$178,635 $12,183
Dec 15, 2019 $0.000344
-0.68%
$147,472 $10,248
Dec 14, 2019 $0.000347
-1.69%
$148,493 $10,282
Dec 13, 2019 $0.000353
-18.73%
$151,040 $5,812
Dec 12, 2019 $0.000434
+0.31%
$185,857 $10,054
Dec 11, 2019 $0.000432
-5.10%
$184,891 $12,728
Dec 10, 2019 $0.000455
+0.03%
$194,839 $13,387
Dec 9, 2019 $0.000455
-1.31%
$194,750 $13,479
Dec 8, 2019 $0.000461
+0.36%
$197,323 $13,714
Dec 7, 2019 $0.000459
-3.12%
$196,607 $13,528
Dec 6, 2019 $0.000474
+32.49%
$202,944 $13,835
Dec 5, 2019 $0.000359
-18.53%
$153,603 $10,236
Dec 4, 2019 $0.000444
-3.45%
$190,062 $12,809
Dec 3, 2019 $0.000459
+0.88%
$196,860 $13,074
Dec 2, 2019 $0.000455
-0.89%
$195,151 $12,974
Dec 1, 2019 $0.00046
-0.39%
$196,950 $13,144
Nov 30, 2019 $0.000461
-2.06%
$197,718 $13,165