Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graft Historical Data

GRFT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2019 $0.000471
+5.34%
$202,010 $13,487
Nov 28, 2019 $0.000448
-12.41%
$191,790 $12,753
Nov 27, 2019 $0.000512
+5.71%
$219,444 $14,760
Nov 26, 2019 $0.000485
+0.97%
$207,596 $13,943
Nov 25, 2019 $0.000478
-14.06%
$204,999 $9,474
Nov 24, 2019 $0.000557
+12.16%
$238,555 $14,573
Nov 23, 2019 $0.000496
-6.96%
$212,666 $14,245
Nov 22, 2019 $0.000531
-1.05%
$227,716 $11,532
Nov 21, 2019 $0.000537
-2.28%
$230,127 $3,635
Nov 20, 2019 $0.00055
-0.73%
$235,492 $15,857
Nov 19, 2019 $0.000554
-3.23%
$237,226 $15,936
Nov 18, 2019 $0.000572
-4.60%
$245,170 $16,513
Nov 17, 2019 $0.0006
-0.05%
$256,947 $16,111
Nov 16, 2019 $0.000601
-11.95%
$257,499 $17,534
Nov 15, 2019 $0.000683
-3.15%
$292,446 $20,319
Nov 14, 2019 $0.000705
-0.84%
$301,952 $20,753
Nov 13, 2019 $0.000711
-0.72%
$304,502 $21,368
Nov 12, 2019 $0.000716
+1.29%
$306,698 $21,143
Nov 11, 2019 $0.000707
+33.11%
$302,796 $23,525
Nov 10, 2019 $0.000532
+20.47%
$227,800 $15,540
Nov 9, 2019 $0.000441
+12.72%
$189,089 $9,240
Nov 8, 2019 $0.000392
-29.84%
$167,773 $11,417
Nov 7, 2019 $0.000558
+1.01%
$239,175 $15,965
Nov 6, 2019 $0.000553
-8.13%
$236,788 $14,869
Nov 5, 2019 $0.0006
+1.03%
$257,234 $17,294
Nov 4, 2019 $0.000594
-1.94%
$254,629 $17,393
Nov 3, 2019 $0.000606
-1.50%
$259,683 $18,665
Nov 2, 2019 $0.000615
+1.24%
$263,665 $20,791
Nov 1, 2019 $0.000608
+12.23%
$260,445 $18,931
Oct 31, 2019 $0.000542
-0.40%
$232,073 $16,240
Oct 30, 2019 $0.000544
-12.72%
$233,006 $17,434
Oct 29, 2019 $0.000623
+12.17%
$266,971 $12,222
Oct 28, 2019 $0.000556
+0.89%
$238,021 $10,971
Oct 27, 2019 $0.000551
-2.14%
$235,969 $16,438
Oct 26, 2019 $0.00056
+5.52%
$239,991 $16,630
Oct 25, 2019 $0.00053
+15.54%
$227,240 $15,618
Oct 24, 2019 $0.000459
-15.19%
$196,682 $12,205
Oct 23, 2019 $0.000541
-5.67%
$231,866 $19,900
Oct 22, 2019 $0.000574
-3.04%
$245,799 $19,447
Oct 21, 2019 $0.000592
-0.35%
$253,500 $18,557
Oct 20, 2019 $0.000594
+3.95%
$254,386 $19,245
Oct 19, 2019 $0.000571
+0.27%
$244,543 $16,478
Oct 18, 2019 $0.000569
-2.57%
$243,879 $17,302
Oct 17, 2019 $0.000584
+0.12%
$250,305 $17,291
Oct 16, 2019 $0.000584
+1.90%
$250,018 $15,594
Oct 15, 2019 $0.000573
-0.63%
$245,359 $16,247
Oct 14, 2019 $0.000576
+2.61%
$246,917 $16,414
Oct 13, 2019 $0.000562
-18.39%
$240,655 $16,054
Oct 12, 2019 $0.000688
+1.35%
$294,850 $19,596
Oct 11, 2019 $0.00068
-10.09%
$291,371 $19,475