Coinranking
Graft Historical Data
GRFT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 10, 2019 | $0.000756 | -3.86% | ||
| Oct 9, 2019 | $0.000784 | +7.21% | ||
| Oct 8, 2019 | $0.00073 | -3.05% | ||
| Oct 7, 2019 | $0.000753 | -16.37% | ||
| Oct 6, 2019 | $0.000903 | +8.03% | ||
| Oct 5, 2019 | $0.000836 | -23.80% | ||
| Oct 4, 2019 | $0.0011 | -0.14% | ||
| Oct 3, 2019 | $0.0011 | -17.54% | ||
| Oct 2, 2019 | $0.00134 | -0.45% | ||
| Oct 1, 2019 | $0.00134 | +47.52% | ||
| Sep 30, 2019 | $0.00091 | +56.22% | ||
| Sep 29, 2019 | $0.000583 | -26.15% | ||
| Sep 28, 2019 | $0.000789 | +22.42% | ||
| Sep 27, 2019 | $0.000644 | +0.71% | ||
| Sep 26, 2019 | $0.00064 | +21.86% | ||
| Sep 25, 2019 | $0.000524 | -2.93% | ||
| Sep 24, 2019 | $0.000535 | -8.81% | ||
| Sep 23, 2019 | $0.000587 | -19.44% | ||
| Sep 22, 2019 | $0.000728 | -8.78% | ||
| Sep 21, 2019 | $0.000798 | -21.32% | ||
| Sep 20, 2019 | $0.00101 | -4.82% | ||
| Sep 19, 2019 | $0.00107 | +1.28% | ||
| Sep 18, 2019 | $0.00105 | -0.40% | ||
| Sep 17, 2019 | $0.00106 | -1.14% | ||
| Sep 16, 2019 | $0.00107 | -4.54% | ||
| Sep 15, 2019 | $0.00112 | +2.42% | ||
| Sep 14, 2019 | $0.00109 | -6.75% | ||
| Sep 13, 2019 | $0.00117 | -19.45% | ||
| Sep 12, 2019 | $0.00146 | +0.31% | ||
| Sep 11, 2019 | $0.00145 | +0.14% | ||
| Sep 10, 2019 | $0.00145 | -6.24% | ||
| Sep 9, 2019 | $0.00154 | -12.80% | ||
| Sep 8, 2019 | $0.00177 | -1.17% | ||
| Sep 7, 2019 | $0.00179 | +8.37% | ||
| Sep 6, 2019 | $0.00165 | -11.66% | ||
| Sep 5, 2019 | $0.00187 | -2.60% | ||
| Sep 4, 2019 | $0.00192 | -4.24% | ||
| Sep 3, 2019 | $0.002 | +2.83% | ||
| Sep 2, 2019 | $0.00195 | +8.16% | ||
| Sep 1, 2019 | $0.0018 | +0.02% | ||
| Aug 31, 2019 | $0.0018 | +0.68% | ||
| Aug 30, 2019 | $0.00179 | -0.63% | ||
| Aug 29, 2019 | $0.0018 | -1.63% | ||
| Aug 28, 2019 | $0.00183 | -4.23% | ||
| Aug 27, 2019 | $0.00191 | +4.43% | ||
| Aug 26, 2019 | $0.00183 | -8.15% | ||
| Aug 25, 2019 | $0.00199 | -1.11% | ||
| Aug 24, 2019 | $0.00201 | -7.52% | ||
| Aug 23, 2019 | $0.00217 | -2.26% | ||
| Aug 22, 2019 | $0.00222 | -0.52% | ||