Graft Historical Data

GRFT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.000756
-3.86%
$ 324,074 $ 21,936
Oct 9, 2019 $ 0.000784
+7.21%
$ 336,106 $ 21,629
Oct 8, 2019 $ 0.00073
-3.05%
$ 312,747 $ 20,966
Oct 7, 2019 $ 0.000753
-16.37%
$ 322,576 $ 22,662
Oct 6, 2019 $ 0.000903
+8.03%
$ 386,719 $ 26,400
Oct 5, 2019 $ 0.000836
-23.80%
$ 357,986 $ 24,260
Oct 4, 2019 $ 0.0011
-0.14%
$ 471,615 $ 32,951
Oct 3, 2019 $ 0.0011
-17.54%
$ 472,281 $ 32,211
Oct 2, 2019 $ 0.00134
-0.45%
$ 572,737 $ 39,311
Oct 1, 2019 $ 0.00134
+47.52%
$ 575,323 $ 40,147
Sep 30, 2019 $ 0.00091
+56.22%
$ 389,995 $ 28,627
Sep 29, 2019 $ 0.000583
-26.15%
$ 249,643 $ 16,590
Sep 28, 2019 $ 0.000789
+22.42%
$ 338,031 $ 22,999
Sep 27, 2019 $ 0.000644
+0.71%
$ 276,083 $ 18,294
Sep 26, 2019 $ 0.00064
+21.86%
$ 274,131 $ 17,953
Sep 25, 2019 $ 0.000524
-2.93%
$ 224,632 $ 14,710
Sep 24, 2019 $ 0.000535
-8.81%
$ 229,184 $ 15,136
Sep 23, 2019 $ 0.000587
-19.44%
$ 251,327 $ 17,238
Sep 22, 2019 $ 0.000728
-8.78%
$ 311,965 $ 20,985
Sep 21, 2019 $ 0.000798
-21.32%
$ 341,981 $ 22,577
Sep 20, 2019 $ 0.00101
-4.82%
$ 434,667 $ 28,898
Sep 19, 2019 $ 0.00107
+1.28%
$ 456,672 $ 30,308
Sep 18, 2019 $ 0.00105
-0.40%
$ 450,898 $ 29,622
Sep 17, 2019 $ 0.00106
-1.14%
$ 452,689 $ 30,335
Sep 16, 2019 $ 0.00107
-4.54%
$ 458,158 $ 30,704
Sep 15, 2019 $ 0.00112
+2.42%
$ 479,958 $ 25,098
Sep 14, 2019 $ 0.00109
-6.75%
$ 468,625 $ 24,334
Sep 13, 2019 $ 0.00117
-19.45%
$ 502,575 $ 27,254
Sep 12, 2019 $ 0.00146
+0.31%
$ 623,935 $ 33,174
Sep 11, 2019 $ 0.00145
+0.14%
$ 620,523 $ 30,169
Sep 10, 2019 $ 0.00145
-6.24%
$ 620,706 $ 24,731
Sep 9, 2019 $ 0.00154
-12.80%
$ 660,818 $ 26,210
Sep 8, 2019 $ 0.00177
-1.17%
$ 757,823 $ 30,761
Sep 7, 2019 $ 0.00179
+8.37%
$ 766,753 $ 30,905
Sep 6, 2019 $ 0.00165
-11.66%
$ 708,173 $ 28,191
Sep 5, 2019 $ 0.00187
-2.60%
$ 801,608 $ 32,378
Sep 4, 2019 $ 0.00192
-4.24%
$ 820,645 $ 28,780
Sep 3, 2019 $ 0.002
+2.83%
$ 857,263 $ 34,925
Sep 2, 2019 $ 0.00195
+8.16%
$ 833,663 $ 33,203
Sep 1, 2019 $ 0.0018
+0.02%
$ 772,819 $ 31,718
Aug 31, 2019 $ 0.0018
+0.68%
$ 772,662 $ 29,846
Aug 30, 2019 $ 0.00179
-0.63%
$ 767,389 $ 31,951
Aug 29, 2019 $ 0.0018
-1.63%
$ 772,230 $ 32,583
Aug 28, 2019 $ 0.00183
-4.23%
$ 785,010 $ 29,953
Aug 27, 2019 $ 0.00191
+4.43%
$ 819,723 $ 31,053
Aug 26, 2019 $ 0.00183
-8.15%
$ 782,329 $ 29,903
Aug 25, 2019 $ 0.00199
-1.11%
$ 851,391 $ 27,141
Aug 24, 2019 $ 0.00201
-7.52%
$ 860,850 $ 29,288
Aug 23, 2019 $ 0.00217
-2.26%
$ 930,829 $ 32,105
Aug 22, 2019 $ 0.00222
-0.52%
$ 952,308 $ 25,054