Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graft Historical Data

GRFT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2019 $0.00224
-22.46%
$958,441 $20,249
Aug 20, 2019 $0.00289
-2.25%
$1.24 million $9,180
Aug 19, 2019 $0.00294
+5.50%
$1.26 million $34,194
Aug 18, 2019 $0.00278
+0.38%
$1.19 million $30,534
Aug 17, 2019 $0.00277
-1.46%
$1.19 million $30,675
Aug 16, 2019 $0.0028
+0.58%
$1.2 million $31,063
Aug 15, 2019 $0.00277
+3.32%
$1.19 million $39,086
Aug 14, 2019 $0.00267
-11.14%
$1.15 million $27,343
Aug 13, 2019 $0.00301
+12.56%
$1.29 million $34,104
Aug 12, 2019 $0.00268
-7.85%
$1.15 million $31,769
Aug 11, 2019 $0.0029
-6.83%
$1.24 million $29,799
Aug 10, 2019 $0.00311
+1.89%
$1.33 million $38,911
Aug 9, 2019 $0.00306
+1.40%
$1.31 million $35,199
Aug 8, 2019 $0.00303
-1.61%
$1.3 million $35,038
Aug 7, 2019 $0.00308
+8.37%
$1.32 million $35,607
Aug 6, 2019 $0.00284
-0.08%
$1.22 million $35,914
Aug 5, 2019 $0.00284
+13.90%
$1.22 million $34,912
Aug 4, 2019 $0.00249
-2.07%
$1.07 million $30,445
Aug 3, 2019 $0.00255
-2.50%
$1.09 million $21,157
Aug 2, 2019 $0.00261
+0.65%
$1.12 million $29,931
Aug 1, 2019 $0.0026
-4.29%
$1.11 million $27,871
Jul 31, 2019 $0.00271
+5.10%
$1.16 million $35,210
Jul 30, 2019 $0.00258
-0.17%
$1.11 million $33,470
Jul 29, 2019 $0.00259
-4.05%
$1.11 million $30,297
Jul 28, 2019 $0.00269
+8.85%
$1.15 million $25,825
Jul 27, 2019 $0.00248
-0.50%
$1.06 million $24,340
Jul 26, 2019 $0.00249
-4.20%
$1.07 million $24,772
Jul 25, 2019 $0.0026
-0.72%
$1.11 million $28,615
Jul 24, 2019 $0.00262
-5.10%
$1.12 million $77,074
Jul 23, 2019 $0.00276
-13.10%
$1.18 million $259,754
Jul 22, 2019 $0.00317
+6.86%
$1.36 million $310,183
Jul 21, 2019 $0.00297
-9.95%
$1.27 million $41,832
Jul 20, 2019 $0.0033
+34.89%
$1.41 million $102,621
Jul 19, 2019 $0.00244
-35.06%
$1.05 million $160,890
Jul 18, 2019 $0.00376
+8.30%
$1.61 million $315
Jul 17, 2019 $0.00347
-11.59%
$1.49 million $919
Jul 16, 2019 $0.00393
+5.78%
$1.68 million $193
Jul 15, 2019 $0.00371
-8.56%
$1.59 million $407
Jul 14, 2019 $0.00406
-10.71%
$1.74 million $2
Jul 13, 2019 $0.00455
+29.59%
$1.95 million $543
Jul 12, 2019 $0.00351
+28.31%
$1.5 million $627
Jul 11, 2019 $0.00274
-5.01%
$1.17 million $607
Jul 10, 2019 $0.00288
+13.22%
$1.23 million $745
Jul 9, 2019 $0.00254
-12.10%
$1.09 million $264
Jul 8, 2019 $0.00289
+17.18%
$1.24 million $423
Jul 7, 2019 $0.00247
+9.80%
$1.06 million $568
Jul 6, 2019 $0.00225
+2.04%
$963,695 $1,137
Jul 5, 2019 $0.0022
+1.67%
$944,440 $728
Jul 4, 2019 $0.00217
-16.59%
$928,888 $2,026
Jul 3, 2019 $0.0026
-3.31%
$1.11 million $2,967