Graft Historical Data

GRFT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.00224
-22.46%
$ 958,441 $ 20,249
Aug 20, 2019 $ 0.00289
-2.25%
$ 1.24 million $ 9,180
Aug 19, 2019 $ 0.00294
+5.50%
$ 1.26 million $ 34,194
Aug 18, 2019 $ 0.00278
+0.38%
$ 1.19 million $ 30,534
Aug 17, 2019 $ 0.00277
-1.46%
$ 1.19 million $ 30,675
Aug 16, 2019 $ 0.0028
+0.58%
$ 1.2 million $ 31,063
Aug 15, 2019 $ 0.00277
+3.32%
$ 1.19 million $ 39,086
Aug 14, 2019 $ 0.00267
-11.14%
$ 1.15 million $ 27,343
Aug 13, 2019 $ 0.00301
+12.56%
$ 1.29 million $ 34,104
Aug 12, 2019 $ 0.00268
-7.85%
$ 1.15 million $ 31,769
Aug 11, 2019 $ 0.0029
-6.83%
$ 1.24 million $ 29,799
Aug 10, 2019 $ 0.00311
+1.89%
$ 1.33 million $ 38,911
Aug 9, 2019 $ 0.00306
+1.40%
$ 1.31 million $ 35,199
Aug 8, 2019 $ 0.00303
-1.61%
$ 1.3 million $ 35,038
Aug 7, 2019 $ 0.00308
+8.37%
$ 1.32 million $ 35,607
Aug 6, 2019 $ 0.00284
-0.08%
$ 1.22 million $ 35,914
Aug 5, 2019 $ 0.00284
+13.90%
$ 1.22 million $ 34,912
Aug 4, 2019 $ 0.00249
-2.07%
$ 1.07 million $ 30,445
Aug 3, 2019 $ 0.00255
-2.50%
$ 1.09 million $ 21,157
Aug 2, 2019 $ 0.00261
+0.65%
$ 1.12 million $ 29,931
Aug 1, 2019 $ 0.0026
-4.29%
$ 1.11 million $ 27,871
Jul 31, 2019 $ 0.00271
+5.10%
$ 1.16 million $ 35,210
Jul 30, 2019 $ 0.00258
-0.17%
$ 1.11 million $ 33,470
Jul 29, 2019 $ 0.00259
-4.05%
$ 1.11 million $ 30,297
Jul 28, 2019 $ 0.00269
+8.85%
$ 1.15 million $ 25,825
Jul 27, 2019 $ 0.00248
-0.50%
$ 1.06 million $ 24,340
Jul 26, 2019 $ 0.00249
-4.20%
$ 1.07 million $ 24,772
Jul 25, 2019 $ 0.0026
-0.72%
$ 1.11 million $ 28,615
Jul 24, 2019 $ 0.00262
-5.10%
$ 1.12 million $ 77,074
Jul 23, 2019 $ 0.00276
-13.10%
$ 1.18 million $ 259,754
Jul 22, 2019 $ 0.00317
+6.86%
$ 1.36 million $ 310,183
Jul 21, 2019 $ 0.00297
-9.95%
$ 1.27 million $ 41,832
Jul 20, 2019 $ 0.0033
+34.89%
$ 1.41 million $ 102,621
Jul 19, 2019 $ 0.00244
-35.06%
$ 1.05 million $ 160,890
Jul 18, 2019 $ 0.00376
+8.30%
$ 1.61 million $ 315
Jul 17, 2019 $ 0.00347
-11.59%
$ 1.49 million $ 919
Jul 16, 2019 $ 0.00393
+5.78%
$ 1.68 million $ 193
Jul 15, 2019 $ 0.00371
-8.56%
$ 1.59 million $ 407
Jul 14, 2019 $ 0.00406
-10.71%
$ 1.74 million $ 2
Jul 13, 2019 $ 0.00455
+29.59%
$ 1.95 million $ 543
Jul 12, 2019 $ 0.00351
+28.31%
$ 1.5 million $ 627
Jul 11, 2019 $ 0.00274
-5.01%
$ 1.17 million $ 607
Jul 10, 2019 $ 0.00288
+13.22%
$ 1.23 million $ 745
Jul 9, 2019 $ 0.00254
-12.10%
$ 1.09 million $ 264
Jul 8, 2019 $ 0.00289
+17.18%
$ 1.24 million $ 423
Jul 7, 2019 $ 0.00247
+9.80%
$ 1.06 million $ 568
Jul 6, 2019 $ 0.00225
+2.04%
$ 963,695 $ 1,137
Jul 5, 2019 $ 0.0022
+1.67%
$ 944,440 $ 728
Jul 4, 2019 $ 0.00217
-16.59%
$ 928,888 $ 2,026
Jul 3, 2019 $ 0.0026
-3.31%
$ 1.11 million $ 2,967