Graft Historical Data

GRFT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.00269
-11.86%
$ 1.15 million $ 1,193
Jul 1, 2019 $ 0.00305
+0.59%
$ 1.31 million $ 2
Jun 30, 2019 $ 0.00303
-8.10%
$ 1.3 million $ 11
Jun 29, 2019 $ 0.0033
+2.71%
$ 1.41 million $ 54
Jun 28, 2019 $ 0.00321
+11.97%
$ 1.38 million $ 902
Jun 27, 2019 $ 0.00287
-19.39%
$ 1.23 million $ 420
Jun 26, 2019 $ 0.00356
+23.94%
$ 1.52 million $ 1,374
Jun 25, 2019 $ 0.00287
-4.79%
$ 1.23 million $ 204
Jun 24, 2019 $ 0.00302
-9.86%
$ 1.29 million $ 90
Jun 23, 2019 $ 0.00335
+38.63%
$ 1.43 million $ 2,455
Jun 22, 2019 $ 0.00241
-16.30%
$ 1.03 million $ 1,412
Jun 21, 2019 $ 0.00288
+6.02%
$ 1.24 million $ 585
Jun 20, 2019 $ 0.00272
+6.64%
$ 1.17 million $ 197
Jun 19, 2019 $ 0.00255
-5.42%
$ 1.09 million $ 649
Jun 18, 2019 $ 0.0027
-5.81%
$ 1.16 million $ 74
Jun 17, 2019 $ 0.00286
-3.60%
$ 1.23 million $ 143
Jun 16, 2019 $ 0.00297
+0.47%
$ 1.27 million $ 35
Jun 15, 2019 $ 0.00296
+0.90%
$ 1.27 million $ 11
Jun 14, 2019 $ 0.00293
-2.91%
$ 1.26 million $ 30
Jun 13, 2019 $ 0.00302
-1.25%
$ 1.29 million $ 220
Jun 12, 2019 $ 0.00306
-2.69%
$ 1.31 million $ 166
Jun 11, 2019 $ 0.00314
-8.20%
$ 1.35 million $ 16
Jun 10, 2019 $ 0.00342
+9.02%
$ 1.47 million $ 155
Jun 9, 2019 $ 0.00314
-6.44%
$ 1.34 million $ 32
Jun 8, 2019 $ 0.00335
-1.68%
$ 1.44 million $ 1,039
Jun 7, 2019 $ 0.00341
+10.59%
$ 1.46 million $ 1,708
Jun 6, 2019 $ 0.00308
-0.24%
$ 1.32 million $ 1,992
Jun 5, 2019 $ 0.00309
-1.28%
$ 1.32 million $ 3,998
Jun 4, 2019 $ 0.00313
-7.17%
$ 1.34 million $ 3,201
Jun 3, 2019 $ 0.00337
-0.88%
$ 1.45 million $ 1,003
Jun 2, 2019 $ 0.0034
-4.60%
$ 1.46 million $ 3,493
Jun 1, 2019 $ 0.00357
+2.74%
$ 1.53 million $ 3,051
May 31, 2019 $ 0.00347
-0.07%
$ 1.49 million $ 3,745
May 30, 2019 $ 0.00347
-10.32%
$ 1.49 million $ 1,680
May 29, 2019 $ 0.00387
-4.32%
$ 1.66 million $ 649
May 28, 2019 $ 0.00405
-0.12%
$ 1.73 million $ 799
May 27, 2019 $ 0.00405
-8.23%
$ 1.74 million $ 1,920
May 26, 2019 $ 0.00442
+0.83%
$ 1.89 million $ 5,088
May 25, 2019 $ 0.00438
-16.67%
$ 1.88 million $ 2,022
May 24, 2019 $ 0.00526
-4.16%
$ 2.25 million $ 340
May 23, 2019 $ 0.00549
-2.21%
$ 2.35 million $ 341
May 22, 2019 $ 0.00561
-2.67%
$ 2.4 million $ 385
May 21, 2019 $ 0.00576
-8.15%
$ 2.47 million $ 281
May 20, 2019 $ 0.00628
-9.93%
$ 2.69 million $ 274
May 19, 2019 $ 0.00697
+12.09%
$ 2.99 million $ 293
May 18, 2019 $ 0.00622
-3.98%
$ 2.66 million $ 265
May 17, 2019 $ 0.00647
+4.58%
$ 2.77 million $ 469
May 16, 2019 $ 0.00619
-3.85%
$ 2.65 million $ 403
May 15, 2019 $ 0.00644
-7.26%
$ 2.76 million $ 519
May 14, 2019 $ 0.00694
-6.11%
$ 2.97 million $ 28