Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graft Historical Data

GRFT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2019 $0.00269
-11.86%
$1.15 million $1,193
Jul 1, 2019 $0.00305
+0.59%
$1.31 million $2
Jun 30, 2019 $0.00303
-8.10%
$1.3 million $11
Jun 29, 2019 $0.0033
+2.71%
$1.41 million $54
Jun 28, 2019 $0.00321
+11.97%
$1.38 million $902
Jun 27, 2019 $0.00287
-19.39%
$1.23 million $420
Jun 26, 2019 $0.00356
+23.94%
$1.52 million $1,374
Jun 25, 2019 $0.00287
-4.79%
$1.23 million $204
Jun 24, 2019 $0.00302
-9.86%
$1.29 million $90
Jun 23, 2019 $0.00335
+38.63%
$1.43 million $2,455
Jun 22, 2019 $0.00241
-16.30%
$1.03 million $1,412
Jun 21, 2019 $0.00288
+6.02%
$1.24 million $585
Jun 20, 2019 $0.00272
+6.64%
$1.17 million $197
Jun 19, 2019 $0.00255
-5.42%
$1.09 million $649
Jun 18, 2019 $0.0027
-5.81%
$1.16 million $74
Jun 17, 2019 $0.00286
-3.60%
$1.23 million $143
Jun 16, 2019 $0.00297
+0.47%
$1.27 million $35
Jun 15, 2019 $0.00296
+0.90%
$1.27 million $11
Jun 14, 2019 $0.00293
-2.91%
$1.26 million $30
Jun 13, 2019 $0.00302
-1.25%
$1.29 million $220
Jun 12, 2019 $0.00306
-2.69%
$1.31 million $166
Jun 11, 2019 $0.00314
-8.20%
$1.35 million $16
Jun 10, 2019 $0.00342
+9.02%
$1.47 million $155
Jun 9, 2019 $0.00314
-6.44%
$1.34 million $32
Jun 8, 2019 $0.00335
-1.68%
$1.44 million $1,039
Jun 7, 2019 $0.00341
+10.59%
$1.46 million $1,708
Jun 6, 2019 $0.00308
-0.24%
$1.32 million $1,992
Jun 5, 2019 $0.00309
-1.28%
$1.32 million $3,998
Jun 4, 2019 $0.00313
-7.17%
$1.34 million $3,201
Jun 3, 2019 $0.00337
-0.88%
$1.45 million $1,003
Jun 2, 2019 $0.0034
-4.60%
$1.46 million $3,493
Jun 1, 2019 $0.00357
+2.74%
$1.53 million $3,051
May 31, 2019 $0.00347
-0.07%
$1.49 million $3,745
May 30, 2019 $0.00347
-10.32%
$1.49 million $1,680
May 29, 2019 $0.00387
-4.32%
$1.66 million $649
May 28, 2019 $0.00405
-0.12%
$1.73 million $799
May 27, 2019 $0.00405
-8.23%
$1.74 million $1,920
May 26, 2019 $0.00442
+0.83%
$1.89 million $5,088
May 25, 2019 $0.00438
-16.67%
$1.88 million $2,022
May 24, 2019 $0.00526
-4.16%
$2.25 million $340
May 23, 2019 $0.00549
-2.21%
$2.35 million $341
May 22, 2019 $0.00561
-2.67%
$2.4 million $385
May 21, 2019 $0.00576
-8.15%
$2.47 million $281
May 20, 2019 $0.00628
-9.93%
$2.69 million $274
May 19, 2019 $0.00697
+12.09%
$2.99 million $293
May 18, 2019 $0.00622
-3.98%
$2.66 million $265
May 17, 2019 $0.00647
+4.58%
$2.77 million $469
May 16, 2019 $0.00619
-3.85%
$2.65 million $403
May 15, 2019 $0.00644
-7.26%
$2.76 million $519
May 14, 2019 $0.00694
-6.11%
$2.97 million $28