Graft Historical Data

GRFT Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.00739
+29.95%
$ 3.17 million $ 856
May 12, 2019 $ 0.00569
+10.41%
$ 2.44 million $ 891
May 11, 2019 $ 0.00515
+4.91%
$ 2.21 million $ 722
May 10, 2019 $ 0.00491
-2.22%
$ 2.1 million $ 803
May 9, 2019 $ 0.00502
-1.43%
$ 2.15 million $ 624
May 8, 2019 $ 0.0051
-2.25%
$ 2.18 million $ 2,241
May 7, 2019 $ 0.00521
-3.68%
$ 2.23 million $ 912
May 6, 2019 $ 0.00541
-16.75%
$ 2.32 million $ 1,296
May 5, 2019 $ 0.0065
-2.94%
$ 2.79 million $ 34
May 4, 2019 $ 0.0067
+2.34%
$ 2.87 million $ 27
May 3, 2019 $ 0.00654
-0.86%
$ 2.8 million $ 7
May 2, 2019 $ 0.0066
+3.11%
$ 2.83 million $ 37
May 1, 2019 $ 0.0064
-1.20%
$ 2.74 million $ 107
Apr 30, 2019 $ 0.00648
-3.36%
$ 2.78 million $ 182
Apr 29, 2019 $ 0.00671
+2.66%
$ 2.87 million $ 296
Apr 28, 2019 $ 0.00652
-6.28%
$ 2.79 million $ 80
Apr 27, 2019 $ 0.00695
+9.65%
$ 2.98 million $ 369
Apr 26, 2019 $ 0.00634
-6.24%
$ 2.72 million $ 3,688
Apr 25, 2019 $ 0.00676
+0.63%
$ 2.9 million $ 3,151
Apr 24, 2019 $ 0.00672
+2.79%
$ 2.88 million $ 1,693
Apr 23, 2019 $ 0.00654
+7.92%
$ 2.8 million $ 2,346
Apr 22, 2019 $ 0.00606
-7.52%
$ 2.6 million $ 4,330
Apr 21, 2019 $ 0.00655
+4.82%
$ 2.81 million $ 219
Apr 20, 2019 $ 0.00625
+0.01%
$ 2.68 million $ 3,169
Apr 19, 2019 $ 0.00625
+0.16%
$ 2.68 million $ 2,399
Apr 18, 2019 $ 0.00624
+0.56%
$ 2.67 million $ 1,101
Apr 17, 2019 $ 0.0062
+0.50%
$ 2.66 million $ 3,936
Apr 16, 2019 $ 0.00617
+2.77%
$ 2.65 million $ 2,349
Apr 15, 2019 $ 0.00601
-5.42%
$ 2.57 million $ 886
Apr 14, 2019 $ 0.00635
+2.66%
$ 2.72 million $ 1,489
Apr 13, 2019 $ 0.00619
-2.23%
$ 2.65 million $ 1,140
Apr 12, 2019 $ 0.00633
+2.86%
$ 2.71 million $ 418
Apr 11, 2019 $ 0.00615
+0.70%
$ 2.64 million $ 2,233
Apr 10, 2019 $ 0.00611
+5.30%
$ 2.62 million $ 1,855
Apr 9, 2019 $ 0.0058
-6.29%
$ 2.49 million $ 919
Apr 8, 2019 $ 0.00619
-6.61%
$ 2.65 million $ 1,834
Apr 7, 2019 $ 0.00663
+3.45%
$ 2.84 million $ 483
Apr 6, 2019 $ 0.00641
-0.28%
$ 2.75 million $ 112
Apr 5, 2019 $ 0.00643
+0.61%
$ 2.75 million $ 716
Apr 4, 2019 $ 0.00639
-1.71%
$ 2.74 million $ 1,388
Apr 3, 2019 $ 0.0065
-8.79%
$ 2.79 million $ 160
Apr 2, 2019 $ 0.00713
+19.49%
$ 3.05 million $ 757
Apr 1, 2019 $ 0.00597
+3.44%
$ 2.56 million $ 306
Mar 31, 2019 $ 0.00577
-8.10%
$ 2.47 million $ 1,132
Mar 30, 2019 $ 0.00628
-2.68%
$ 2.69 million $ 145
Mar 29, 2019 $ 0.00647
+2.48%
$ 2.77 million $ 51
Mar 28, 2019 $ 0.00631
-1.04%
$ 2.7 million $ 119
Mar 27, 2019 $ 0.00638
+2.18%
$ 2.73 million $ 25
Mar 26, 2019 $ 0.00624
+1.15%
$ 2.67 million $ 32
Mar 25, 2019 $ 0.00617
-9.92%
$ 2.64 million $ 223