Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graft Historical Data

GRFT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2019 $0.00739
+29.95%
$3.17 million $856
May 12, 2019 $0.00569
+10.41%
$2.44 million $891
May 11, 2019 $0.00515
+4.91%
$2.21 million $722
May 10, 2019 $0.00491
-2.22%
$2.1 million $803
May 9, 2019 $0.00502
-1.43%
$2.15 million $624
May 8, 2019 $0.0051
-2.25%
$2.18 million $2,241
May 7, 2019 $0.00521
-3.68%
$2.23 million $912
May 6, 2019 $0.00541
-16.75%
$2.32 million $1,296
May 5, 2019 $0.0065
-2.94%
$2.79 million $34
May 4, 2019 $0.0067
+2.34%
$2.87 million $27
May 3, 2019 $0.00654
-0.86%
$2.8 million $7
May 2, 2019 $0.0066
+3.11%
$2.83 million $37
May 1, 2019 $0.0064
-1.20%
$2.74 million $107
Apr 30, 2019 $0.00648
-3.36%
$2.78 million $182
Apr 29, 2019 $0.00671
+2.66%
$2.87 million $296
Apr 28, 2019 $0.00652
-6.28%
$2.79 million $80
Apr 27, 2019 $0.00695
+9.65%
$2.98 million $369
Apr 26, 2019 $0.00634
-6.24%
$2.72 million $3,688
Apr 25, 2019 $0.00676
+0.63%
$2.9 million $3,151
Apr 24, 2019 $0.00672
+2.79%
$2.88 million $1,693
Apr 23, 2019 $0.00654
+7.92%
$2.8 million $2,346
Apr 22, 2019 $0.00606
-7.52%
$2.6 million $4,330
Apr 21, 2019 $0.00655
+4.82%
$2.81 million $219
Apr 20, 2019 $0.00625
+0.01%
$2.68 million $3,169
Apr 19, 2019 $0.00625
+0.16%
$2.68 million $2,399
Apr 18, 2019 $0.00624
+0.56%
$2.67 million $1,101
Apr 17, 2019 $0.0062
+0.50%
$2.66 million $3,936
Apr 16, 2019 $0.00617
+2.77%
$2.65 million $2,349
Apr 15, 2019 $0.00601
-5.42%
$2.57 million $886
Apr 14, 2019 $0.00635
+2.66%
$2.72 million $1,489
Apr 13, 2019 $0.00619
-2.23%
$2.65 million $1,140
Apr 12, 2019 $0.00633
+2.86%
$2.71 million $418
Apr 11, 2019 $0.00615
+0.70%
$2.64 million $2,233
Apr 10, 2019 $0.00611
+5.30%
$2.62 million $1,855
Apr 9, 2019 $0.0058
-6.29%
$2.49 million $919
Apr 8, 2019 $0.00619
-6.61%
$2.65 million $1,834
Apr 7, 2019 $0.00663
+3.45%
$2.84 million $483
Apr 6, 2019 $0.00641
-0.28%
$2.75 million $112
Apr 5, 2019 $0.00643
+0.61%
$2.75 million $716
Apr 4, 2019 $0.00639
-1.71%
$2.74 million $1,388
Apr 3, 2019 $0.0065
-8.79%
$2.79 million $160
Apr 2, 2019 $0.00713
+19.49%
$3.05 million $757
Apr 1, 2019 $0.00597
+3.44%
$2.56 million $306
Mar 31, 2019 $0.00577
-8.10%
$2.47 million $1,132
Mar 30, 2019 $0.00628
-2.68%
$2.69 million $145
Mar 29, 2019 $0.00647
+2.48%
$2.77 million $51
Mar 28, 2019 $0.00631
-1.04%
$2.7 million $119
Mar 27, 2019 $0.00638
+2.18%
$2.73 million $25
Mar 26, 2019 $0.00624
+1.15%
$2.67 million $32
Mar 25, 2019 $0.00617
-9.92%
$2.64 million $223