Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graft Historical Data

GRFT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2019 $0.00684
-3.07%
$2.93 million $193
Mar 23, 2019 $0.00706
+0.56%
$3.03 million $132
Mar 22, 2019 $0.00702
+12.29%
$3.01 million $275
Mar 21, 2019 $0.00625
-12.20%
$2.68 million $901
Mar 20, 2019 $0.00712
+8.77%
$3.05 million $370
Mar 19, 2019 $0.00654
-11.91%
$2.8 million $1,402
Mar 18, 2019 $0.00743
+3.21%
$3.18 million $895
Mar 17, 2019 $0.00721
-6.66%
$3.09 million $293
Mar 16, 2019 $0.00773
-4.07%
$3.31 million $652
Mar 15, 2019 $0.00805
+23.82%
$3.45 million $1,731
Mar 14, 2019 $0.0065
+8.71%
$2.79 million $4,759
Mar 13, 2019 $0.00519
+10.09%
$2.23 million $2,069
Mar 12, 2019 $0.00472
+3.44%
$2.02 million $443
Mar 11, 2019 $0.00456
-2.93%
$1.96 million $1,908
Mar 10, 2019 $0.00471
+3.03%
$2.02 million $1,536
Mar 9, 2019 $0.00457
-3.74%
$1.96 million $2,745
Mar 8, 2019 $0.00475
-1.65%
$2.03 million $3,080
Mar 7, 2019 $0.00483
+3.78%
$2.07 million $2,610
Mar 6, 2019 $0.00465
+5.00%
$1.99 million $4,844
Mar 5, 2019 $0.00443
+0.79%
$1.9 million $5,136
Mar 4, 2019 $0.0044
-0.15%
$1.88 million $3,983
Mar 3, 2019 $0.0044
-1.48%
$1.89 million $2,394
Mar 2, 2019 $0.00447
+3.49%
$1.92 million $2,579
Mar 1, 2019 $0.00432
-7.58%
$1.85 million $2,300
Feb 28, 2019 $0.00467
+2.04%
$2 million $1,254
Feb 27, 2019 $0.00458
-1.43%
$1.96 million $5,916
Feb 26, 2019 $0.00465
-0.68%
$1.99 million $2,190
Feb 25, 2019 $0.00468
+1.24%
$2.01 million $5,672
Feb 24, 2019 $0.00463
-14.69%
$1.98 million $1,537
Feb 23, 2019 $0.00542
-4.43%
$2.32 million $7,832
Feb 22, 2019 $0.00568
-2.13%
$2.43 million $7,312
Feb 13, 2019 $0.005
-0.56%
$2.14 million $26,249
Feb 12, 2019 $0.00503
+0.45%
$2.15 million $48,862
Feb 11, 2019 $0.00501
-4.24%
$2.15 million $68,254
Feb 10, 2019 $0.00523
-1.23%
$2.24 million $32,041
Feb 9, 2019 $0.0053
-1.70%
$2.27 million $11,247
Feb 8, 2019 $0.00539
+8.49%
$2.31 million $112,236
Feb 7, 2019 $0.00497
-1.09%
$2.13 million $72,608
Feb 6, 2019 $0.00502
+0.55%
$2.15 million $74,632
Feb 5, 2019 $0.005
+5.20%
$2.14 million $110,355
Feb 4, 2019 $0.00475
+1.81%
$2.04 million $60,235
Feb 3, 2019 $0.00467
-0.54%
$2 million $75,215
Feb 2, 2019 $0.00469
+2.22%
$2.01 million $89,306
Feb 1, 2019 $0.00459
-0.34%
$1.97 million $56,367
Jan 31, 2019 $0.0046
-2.23%
$1.97 million $84,418
Jan 30, 2019 $0.00471
-0.48%
$2.02 million $164,965
Jan 29, 2019 $0.00473
+3.40%
$2.03 million $70,293
Jan 28, 2019 $0.00458
-8.40%
$1.96 million $85,908
Jan 27, 2019 $0.005
+2.20%
$2.14 million $38,570
Jan 26, 2019 $0.00489
+0.26%
$2.1 million $54,811