Graft Historical Data

GRFT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $ 0.00684
-3.07%
$ 2.93 million $ 193
Mar 23, 2019 $ 0.00706
+0.56%
$ 3.03 million $ 132
Mar 22, 2019 $ 0.00702
+12.29%
$ 3.01 million $ 275
Mar 21, 2019 $ 0.00625
-12.20%
$ 2.68 million $ 901
Mar 20, 2019 $ 0.00712
+8.77%
$ 3.05 million $ 370
Mar 19, 2019 $ 0.00654
-11.91%
$ 2.8 million $ 1,402
Mar 18, 2019 $ 0.00743
+3.21%
$ 3.18 million $ 895
Mar 17, 2019 $ 0.00721
-6.66%
$ 3.09 million $ 293
Mar 16, 2019 $ 0.00773
-4.07%
$ 3.31 million $ 652
Mar 15, 2019 $ 0.00805
+23.82%
$ 3.45 million $ 1,731
Mar 14, 2019 $ 0.0065
+8.71%
$ 2.79 million $ 4,759
Mar 13, 2019 $ 0.00519
+10.09%
$ 2.23 million $ 2,069
Mar 12, 2019 $ 0.00472
+3.44%
$ 2.02 million $ 443
Mar 11, 2019 $ 0.00456
-2.93%
$ 1.96 million $ 1,908
Mar 10, 2019 $ 0.00471
+3.03%
$ 2.02 million $ 1,536
Mar 9, 2019 $ 0.00457
-3.74%
$ 1.96 million $ 2,745
Mar 8, 2019 $ 0.00475
-1.65%
$ 2.03 million $ 3,080
Mar 7, 2019 $ 0.00483
+3.78%
$ 2.07 million $ 2,610
Mar 6, 2019 $ 0.00465
+5.00%
$ 1.99 million $ 4,844
Mar 5, 2019 $ 0.00443
+0.79%
$ 1.9 million $ 5,136
Mar 4, 2019 $ 0.0044
-0.15%
$ 1.88 million $ 3,983
Mar 3, 2019 $ 0.0044
-1.48%
$ 1.89 million $ 2,394
Mar 2, 2019 $ 0.00447
+3.49%
$ 1.92 million $ 2,579
Mar 1, 2019 $ 0.00432
-7.58%
$ 1.85 million $ 2,300
Feb 28, 2019 $ 0.00467
+2.04%
$ 2 million $ 1,254
Feb 27, 2019 $ 0.00458
-1.43%
$ 1.96 million $ 5,916
Feb 26, 2019 $ 0.00465
-0.68%
$ 1.99 million $ 2,190
Feb 25, 2019 $ 0.00468
+1.24%
$ 2.01 million $ 5,672
Feb 24, 2019 $ 0.00463
-14.69%
$ 1.98 million $ 1,537
Feb 23, 2019 $ 0.00542
-4.43%
$ 2.32 million $ 7,832
Feb 22, 2019 $ 0.00568
-2.13%
$ 2.43 million $ 7,312
Feb 13, 2019 $ 0.005
-0.56%
$ 2.14 million $ 26,249
Feb 12, 2019 $ 0.00503
+0.45%
$ 2.15 million $ 48,862
Feb 11, 2019 $ 0.00501
-4.24%
$ 2.15 million $ 68,254
Feb 10, 2019 $ 0.00523
-1.23%
$ 2.24 million $ 32,041
Feb 9, 2019 $ 0.0053
-1.70%
$ 2.27 million $ 11,247
Feb 8, 2019 $ 0.00539
+8.49%
$ 2.31 million $ 112,236
Feb 7, 2019 $ 0.00497
-1.09%
$ 2.13 million $ 72,608
Feb 6, 2019 $ 0.00502
+0.55%
$ 2.15 million $ 74,632
Feb 5, 2019 $ 0.005
+5.20%
$ 2.14 million $ 110,355
Feb 4, 2019 $ 0.00475
+1.81%
$ 2.04 million $ 60,235
Feb 3, 2019 $ 0.00467
-0.54%
$ 2 million $ 75,215
Feb 2, 2019 $ 0.00469
+2.22%
$ 2.01 million $ 89,306
Feb 1, 2019 $ 0.00459
-0.34%
$ 1.97 million $ 56,367
Jan 31, 2019 $ 0.0046
-2.23%
$ 1.97 million $ 84,418
Jan 30, 2019 $ 0.00471
-0.48%
$ 2.02 million $ 164,965
Jan 29, 2019 $ 0.00473
+3.40%
$ 2.03 million $ 70,293
Jan 28, 2019 $ 0.00458
-8.40%
$ 1.96 million $ 85,908
Jan 27, 2019 $ 0.005
+2.20%
$ 2.14 million $ 38,570
Jan 26, 2019 $ 0.00489
+0.26%
$ 2.1 million $ 54,811