Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graft Historical Data

GRFT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2019 $0.00488
-5.37%
$2.09 million $57,009
Jan 24, 2019 $0.00516
-0.73%
$2.21 million $24,539
Jan 23, 2019 $0.00519
-0.27%
$2.22 million $55,796
Jan 22, 2019 $0.00521
+3.01%
$2.23 million $56,030
Jan 21, 2019 $0.00505
-1.48%
$2.17 million $34,693
Jan 20, 2019 $0.00513
-7.50%
$2.2 million $25,317
Jan 19, 2019 $0.00555
-2.27%
$2.38 million $10,658
Jan 18, 2019 $0.00568
-2.19%
$2.43 million $5,602
Jan 17, 2019 $0.0058
+0.30%
$2.49 million $9,871
Jan 16, 2019 $0.00578
+1.92%
$2.48 million $3,364
Jan 15, 2019 $0.00568
-4.11%
$2.43 million $1,590
Jan 14, 2019 $0.00592
+5.70%
$2.54 million $3,253
Jan 13, 2019 $0.0056
-4.31%
$2.4 million $30,181
Jan 12, 2019 $0.00585
-6.61%
$2.51 million $1,344
Jan 11, 2019 $0.00627
+4.56%
$2.69 million $1,376
Jan 10, 2019 $0.006
-15.27%
$2.57 million $1,067
Jan 9, 2019 $0.00708
-4.59%
$3.03 million $67
Jan 8, 2019 $0.00742
+3.70%
$3.18 million $69
Jan 7, 2019 $0.00715
+1.09%
$3.06 million $4,446
Jan 6, 2019 $0.00708
+4.92%
$3.03 million $7,580
Jan 5, 2019 $0.00674
+0.19%
$2.89 million $12,005
Jan 4, 2019 $0.00674
+1.67%
$2.89 million $12,567
Jan 3, 2019 $0.00663
-2.32%
$2.84 million $7,410
Jan 2, 2019 $0.00678
+6.15%
$2.9 million $7,741
Jan 1, 2019 $0.00638
+0.81%
$2.73 million $5,831
Dec 31, 2018 $0.00632
-7.89%
$2.71 million $2,554
Dec 30, 2018 $0.00686
-1.64%
$2.94 million $5,089
Dec 29, 2018 $0.00697
-6.78%
$2.99 million $11,283
Dec 28, 2018 $0.00745
+10.13%
$3.19 million $147
Dec 27, 2018 $0.00677
-5.94%
$2.9 million $10,056
Dec 26, 2018 $0.00719
+1.77%
$3.08 million $9,760
Dec 25, 2018 $0.00706
-10.27%
$3.02 million $12,465
Dec 24, 2018 $0.00786
-1.80%
$3.37 million $32,821
Dec 23, 2018 $0.008
+10.08%
$3.43 million $11,244
Dec 22, 2018 $0.00726
+5.92%
$3.11 million $9,937
Dec 21, 2018 $0.00686
-3.23%
$2.94 million $4,991
Dec 20, 2018 $0.00709
+10.36%
$3.04 million $8,694
Dec 19, 2018 $0.00643
+3.34%
$2.75 million $8,541
Dec 18, 2018 $0.00622
+8.59%
$2.66 million $6,274
Dec 17, 2018 $0.00573
+12.18%
$2.45 million $9,547
Dec 16, 2018 $0.0051
-3.33%
$2.19 million $4,187
Dec 15, 2018 $0.00528
-4.87%
$2.26 million $8,254
Dec 14, 2018 $0.00555
+3.13%
$2.38 million $7,822
Dec 13, 2018 $0.00538
-11.20%
$2.3 million $19,347
Dec 12, 2018 $0.00606
-0.09%
$2.6 million $10,362
Dec 11, 2018 $0.00607
+1.07%
$2.6 million $11,056
Dec 10, 2018 $0.006
-3.77%
$2.57 million $8,673
Dec 9, 2018 $0.00625
+3.33%
$2.68 million $8,681
Dec 8, 2018 $0.00605
+6.76%
$2.59 million $9,585
Dec 7, 2018 $0.00567
-5.67%
$2.43 million $9,373