Graft Historical Data

GRFT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 6, 2018 $ 0.00601
-8.70%
$ 2.58 million $ 6,606
Dec 5, 2018 $ 0.00659
-11.02%
$ 2.82 million $ 18,992
Dec 4, 2018 $ 0.00741
+0.93%
$ 3.17 million $ 18,246
Dec 3, 2018 $ 0.00734
-15.17%
$ 3.14 million $ 1,599
Dec 2, 2018 $ 0.00861
+4.01%
$ 3.69 million $ 2,855
Dec 1, 2018 $ 0.00828
-2.07%
$ 3.55 million $ 3,180
Nov 30, 2018 $ 0.00846
+1.50%
$ 3.62 million $ 547
Nov 29, 2018 $ 0.00852
+0.00%
$ 3.65 million $ 4,089
Nov 28, 2018 $ 0.00777
+0.00%
$ 3.33 million $ 3,750
Nov 27, 2018 $ 0.00867
+0.00%
$ 3.72 million $ 3,926
Nov 26, 2018 $ 0.00855
+0.00%
$ 3.66 million $ 3,820
Nov 25, 2018 $ 0.00982
+0.00%
$ 4.21 million $ 4,292
Nov 24, 2018 $ 0.00998
+0.00%
$ 4.28 million $ 4,307
Nov 23, 2018 $ 0.0108
+0.00%
$ 4.62 million $ 4,525
Nov 22, 2018 $ 0.0104
+0.00%
$ 4.46 million $ 4,500
Nov 21, 2018 $ 0.0105
+0.00%
$ 4.49 million $ 4,634
Nov 20, 2018 $ 0.0127
+0.00%
$ 5.43 million $ 5,282
Nov 19, 2018 $ 0.0138
+0.00%
$ 5.92 million $ 5,598
Nov 18, 2018 $ 0.0138
+0.00%
$ 5.9 million $ 5,553
Nov 17, 2018 $ 0.0136
+0.00%
$ 5.83 million $ 5,591
Nov 16, 2018 $ 0.0131
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0157
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0166
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0175
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0183
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0181
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0179
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0189
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0202
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0203
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0201
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.02
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0194
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0187
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0187
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0194
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0195
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.019
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0186
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0196
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0197
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0205
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0215
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0206
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0204
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0208
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0206
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0204
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0232
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0226
+0.00%
$ -- $ 6,555