Graft Historical Data

GRFT Page 26
Download
Date Close Price change Market cap Trading volume
Oct 17, 2018 $ 0.0215
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0215
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0224
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0182
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0172
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0166
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0163
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0137
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0136
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0128
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0111
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00991
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00956
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00946
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00958
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00921
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00933
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00917
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00938
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00921
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00878
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00855
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00903
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00921
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00923
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00929
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00878
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00876
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00873
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00887
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00884
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00884
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0092
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00925
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00923
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00942
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00954
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00965
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.01
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0099
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00957
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.011
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0116
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0112
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0113
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0113
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00991
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00974
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00988
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00973
+0.00%
$ -- $ 6,990