Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graft Historical Data

GRFT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2023 $0.000221
-1.49%
$94,723 $148
Mar 6, 2023 $0.000225
-0.04%
$96,205 $150
Mar 4, 2023 $0.000224
+0.11%
$-- $44
Mar 3, 2023 $0.000224
-4.79%
$95,795 $44
Mar 2, 2023 $0.000235
-0.53%
$100,620 $197
Mar 1, 2023 $0.000236
+0.34%
$101,217 $24
Feb 21, 2023 $0.000247
-0.37%
$-- $8
Feb 20, 2023 $0.000248
-0.21%
$106,247 $6
Feb 16, 2023 $0.000246
+1.48%
$-- $5
Feb 15, 2023 $0.000243
+9.54%
$103,912 $5
Feb 11, 2023 $0.000217
+0.24%
$-- $3
Feb 10, 2023 $0.000216
-1.02%
$92,757 $3
Feb 8, 2023 $0.000233
+0.10%
$-- $123
Feb 7, 2023 $0.000233
+1.55%
$99,633 $123
Jan 22, 2023 $0.000229
-0.03%
$-- $40
Jan 21, 2023 $0.000229
+1.15%
$98,021 $40
Jan 20, 2023 $0.000226
+6.97%
$96,892 $792
Jan 15, 2023 $0.000207
-1.21%
$-- $3
Jan 14, 2023 $0.000209
+1.40%
$89,724 $3
Jan 8, 2023 $0.00017
+0.03%
$-- $2
Jan 7, 2023 $0.00017
+0.10%
$72,646 $2
Jan 3, 2023 $0.000167
-0.02%
$-- $3
Jan 2, 2023 $0.000167
+0.49%
$71,517 $5
Jan 1, 2023 $0.000166
+0.49%
$71,188 $2
Dec 31, 2022 $0.000165
-0.38%
$70,848 $2
Nov 29, 2022 $0.000164
+1.07%
$-- $8
Nov 28, 2022 $0.000162
+0.27%
$69,459 $23
Nov 25, 2022 $0.000164
-1.03%
$-- $4
Nov 24, 2022 $0.000166
-0.53%
$71,072 $4
Nov 2, 2022 $0.000201
-1.71%
$86,194 $7
Nov 1, 2022 $0.000205
+0.01%
$87,711 $7
Oct 30, 2022 $0.000207
-0.59%
$88,620 $21
Oct 29, 2022 $0.000208
+0.85%
$89,279 $42
Sep 22, 2022 $0.000192
+3.49%
$-- $10
Sep 21, 2022 $0.000185
-1.76%
$-- $9
Sep 20, 2022 $0.000189
-3.46%
$80,890 $19
Sep 19, 2022 $0.000196
+0.64%
$83,845 $9
Sep 18, 2022 $0.000194
-3.17%
$83,217 $5
Sep 15, 2022 $0.000202
-0.36%
$86,395 $2
Sep 14, 2022 $0.000202
-0.69%
$86,645 $2
Jul 21, 2022 $0.000229
-1.47%
$98,101 $372
Jul 20, 2022 $0.000232
-2.34%
$99,536 $424
Jun 8, 2022 $0.000311
-0.14%
$133,265 $9
Jun 7, 2022 $0.000312
+6.29%
$133,583 $9
Jun 4, 2022 $0.000297
-0.02%
$127,315 $30
Jun 3, 2022 $0.000297
-1.63%
$127,377 $30
May 14, 2022 $0.000297
+1.12%
$127,061 $11
May 13, 2022 $0.000293
-2.08%
$125,598 $73
May 11, 2022 $0.000316
+1.63%
$135,237 $88
May 10, 2022 $0.00031
-2.24%
$132,935 $86