Graft Historical Data

GRFT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 30, 2018 $ 0.0228
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0239
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0239
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0246
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0258
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0278
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0265
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0262
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0263
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0255
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0241
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0225
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0239
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0253
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0237
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0299
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0354
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0383
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0374
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0406
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0406
+0.00%
$ -- $ 8,975
Download