Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graft Historical Data

GRFT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2022 $0.000383
-0.91%
$164,060 $38
Apr 29, 2022 $0.000386
-3.01%
$165,564 $1,080
Apr 28, 2022 $0.000398
+2.20%
$170,666 $21
Apr 27, 2022 $0.000394
+3.31%
$168,813 $4
Apr 26, 2022 $0.000381
-4.25%
$163,419 $4
Apr 20, 2022 $0.000413
-0.38%
$177,102 $124
Apr 19, 2022 $0.000415
+0.37%
$177,791 $124
Apr 18, 2022 $0.000394
-0.93%
$168,676 $28
Apr 17, 2022 $0.000398
-1.80%
$170,631 $31
Apr 15, 2022 $0.000402
+0.59%
$172,255 $7
Apr 14, 2022 $0.0004
-3.16%
$171,344 $7
Apr 13, 2022 $0.000401
-0.04%
$171,875 $5
Apr 12, 2022 $0.000402
-0.10%
$172,157 $5
Mar 29, 2022 $0.000475
+0.71%
$203,542 $5
Mar 28, 2022 $0.000471
+1.49%
$201,881 $5
Mar 27, 2022 $0.000465
+4.36%
$199,082 $5
Mar 26, 2022 $0.000445
+0.21%
$190,737 $65
Mar 25, 2022 $0.0000961
-3.87%
$41,190 $14
Mar 24, 2022 $0.0001
+0.00%
$42,849 $1
Mar 23, 2022 $0.0001
-0.88%
$42,849 $0
Mar 22, 2022 $0.000101
-57.66%
$43,230 $387
Mar 21, 2022 $0.000239
+82.07%
$102,191 $142
Mar 20, 2022 $0.000131
-1.63%
$56,126 $8
Mar 19, 2022 $0.000133
+6.11%
$57,056 $60
Mar 18, 2022 $0.000125
+4.02%
$53,770 $5
Mar 17, 2022 $0.000121
-32.61%
$51,692 $23
Mar 16, 2022 $0.000179
-34.09%
$76,726 $26
Mar 15, 2022 $0.000272
+100.04%
$116,413 $15
Mar 14, 2022 $0.000136
-0.04%
$58,195 $10
Mar 13, 2022 $0.000136
-3.84%
$58,221 $13
Mar 12, 2022 $0.000141
-47.66%
$60,547 $7
Mar 11, 2022 $0.00027
+95.05%
$115,785 $114
Mar 10, 2022 $0.000139
-11.17%
$59,361 $46
Mar 9, 2022 $0.000156
+3.99%
$66,828 $115
Mar 8, 2022 $0.00015
+0.00%
$64,266 $1
Mar 7, 2022 $0.00015
-4.83%
$64,266 $10,240
Mar 6, 2022 $0.000158
-14.23%
$67,565 $28,759
Mar 5, 2022 $0.000184
-15.84%
$78,838 $9,980
Mar 4, 2022 $0.000219
+5.05%
$93,675 $29,330
Mar 3, 2022 $0.000208
+46.96%
$89,150 $36,809
Mar 2, 2022 $0.000142
+0.56%
$60,663 $27,936
Mar 1, 2022 $0.000141
+0.01%
$60,325 $27,845
Feb 28, 2022 $0.000141
-0.09%
$60,320 $28,613
Feb 27, 2022 $0.000141
-0.73%
$60,333 $33,447
Feb 26, 2022 $0.000142
+0.39%
$60,809 $19,799
Feb 25, 2022 $0.000141
-1.57%
$60,569 $25,037
Feb 24, 2022 $0.000144
-7.57%
$61,490 $45,501
Feb 23, 2022 $0.000155
-11.20%
$66,529 $9,049
Feb 22, 2022 $0.000175
-13.39%
$74,922 $5,129
Feb 21, 2022 $0.000202
-4.36%
$86,537 $27,912