Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graft Historical Data

GRFT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2022 $0.000211
-15.07%
$90,500 $18,649
Feb 19, 2022 $0.000249
-0.34%
$106,537 $18,561
Feb 18, 2022 $0.00025
+0.35%
$106,901 $25,756
Feb 17, 2022 $0.000249
-1.80%
$106,507 $34,068
Feb 16, 2022 $0.000253
-12.50%
$108,456 $26,160
Feb 15, 2022 $0.000289
+21.36%
$123,978 $36,378
Feb 14, 2022 $0.000238
-14.49%
$102,158 $36,944
Feb 13, 2022 $0.000279
+38.73%
$119,390 $26,074
Feb 12, 2022 $0.000201
-12.28%
$86,091 $19,976
Feb 11, 2022 $0.000229
-30.19%
$98,139 $26,418
Feb 10, 2022 $0.000328
+64.05%
$140,583 $43,769
Feb 9, 2022 $0.0002
+0.20%
$85,693 $23,213
Feb 8, 2022 $0.0002
-9.31%
$85,517 $34,145
Feb 7, 2022 $0.00022
+26.36%
$94,377 $39,833
Feb 6, 2022 $0.000174
-56.37%
$74,703 $13,561
Feb 5, 2022 $0.0004
-10.57%
$171,203 $20,051
Feb 4, 2022 $0.000447
-8.06%
$191,446 $33,575
Feb 3, 2022 $0.000486
-17.22%
$208,228 $41,381
Feb 2, 2022 $0.000587
+225.24%
$251,534 $77,321
Feb 1, 2022 $0.000181
+175.91%
$77,338 $83,209
Jan 31, 2022 $0.0000654
+0.22%
$28,030 $38,764
Jan 30, 2022 $0.0000653
+1.05%
$27,969 $29,123
Jan 29, 2022 $0.0000645
-4.12%
$27,626 $24,695
Jan 28, 2022 $0.0000673
-1.54%
$28,838 $19,261
Jan 27, 2022 $0.0000683
-1.57%
$29,280 $33,484
Jan 26, 2022 $0.0000695
-1.45%
$29,760 $25,351
Jan 25, 2022 $0.0000705
-5.08%
$30,209 $27,743
Jan 24, 2022 $0.0000743
+2.34%
$31,816 $38,811
Jan 23, 2022 $0.0000726
+0.58%
$31,088 $21,221
Jan 22, 2022 $0.0000724
-41.20%
$31,002 $23,750
Jan 21, 2022 $0.000123
-2.88%
$52,668 $41,610
Jan 20, 2022 $0.000127
-9.20%
$54,232 $34,438
Jan 19, 2022 $0.00014
-1.42%
$59,819 $29,611
Jan 18, 2022 $0.000142
+0.02%
$60,681 $38,986
Jan 17, 2022 $0.000142
+7.41%
$60,685 $38,475
Jan 16, 2022 $0.000132
-2.26%
$56,460 $31,543
Jan 15, 2022 $0.000135
+0.55%
$57,767 $28,944
Jan 14, 2022 $0.000134
+0.31%
$57,531 $32,006
Jan 13, 2022 $0.000134
+2.02%
$57,353 $31,305
Jan 12, 2022 $0.000131
+0.02%
$56,254 $28,274
Jan 11, 2022 $0.000131
-0.01%
$56,246 $30,661
Jan 10, 2022 $0.000131
+0.02%
$56,250 $30,084
Jan 9, 2022 $0.000131
+3.74%
$56,259 $31,929
Jan 8, 2022 $0.000126
+1.86%
$54,168 $26,565
Jan 7, 2022 $0.000124
-2.37%
$53,200 $27,147
Jan 6, 2022 $0.000127
-10.78%
$54,412 $32,938
Jan 5, 2022 $0.000142
-3.81%
$60,963 $27,668
Jan 4, 2022 $0.000148
-7.58%
$63,379 $12
Jan 3, 2022 $0.00016
-58.94%
$68,581 $19
Jan 2, 2022 $0.00039
+54.89%
$167,097 $32