Graft Historical Data

GRFT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 0.000211
-15.07%
$ 90,500 $ 18,649
Feb 19, 2022 $ 0.000249
-0.34%
$ 106,537 $ 18,561
Feb 18, 2022 $ 0.00025
+0.35%
$ 106,901 $ 25,756
Feb 17, 2022 $ 0.000249
-1.80%
$ 106,507 $ 34,068
Feb 16, 2022 $ 0.000253
-12.50%
$ 108,456 $ 26,160
Feb 15, 2022 $ 0.000289
+21.36%
$ 123,978 $ 36,378
Feb 14, 2022 $ 0.000238
-14.49%
$ 102,158 $ 36,944
Feb 13, 2022 $ 0.000279
+38.73%
$ 119,390 $ 26,074
Feb 12, 2022 $ 0.000201
-12.28%
$ 86,091 $ 19,976
Feb 11, 2022 $ 0.000229
-30.19%
$ 98,139 $ 26,418
Feb 10, 2022 $ 0.000328
+64.05%
$ 140,583 $ 43,769
Feb 9, 2022 $ 0.0002
+0.20%
$ 85,693 $ 23,213
Feb 8, 2022 $ 0.0002
-9.31%
$ 85,517 $ 34,145
Feb 7, 2022 $ 0.00022
+26.36%
$ 94,377 $ 39,833
Feb 6, 2022 $ 0.000174
-56.37%
$ 74,703 $ 13,561
Feb 5, 2022 $ 0.0004
-10.57%
$ 171,203 $ 20,051
Feb 4, 2022 $ 0.000447
-8.06%
$ 191,446 $ 33,575
Feb 3, 2022 $ 0.000486
-17.22%
$ 208,228 $ 41,381
Feb 2, 2022 $ 0.000587
+225.24%
$ 251,534 $ 77,321
Feb 1, 2022 $ 0.000181
+175.91%
$ 77,338 $ 83,209
Jan 31, 2022 $ 0.0000654
+0.22%
$ 28,030 $ 38,764
Jan 30, 2022 $ 0.0000653
+1.05%
$ 27,969 $ 29,123
Jan 29, 2022 $ 0.0000645
-4.12%
$ 27,626 $ 24,695
Jan 28, 2022 $ 0.0000673
-1.54%
$ 28,838 $ 19,261
Jan 27, 2022 $ 0.0000683
-1.57%
$ 29,280 $ 33,484
Jan 26, 2022 $ 0.0000695
-1.45%
$ 29,760 $ 25,351
Jan 25, 2022 $ 0.0000705
-5.08%
$ 30,209 $ 27,743
Jan 24, 2022 $ 0.0000743
+2.34%
$ 31,816 $ 38,811
Jan 23, 2022 $ 0.0000726
+0.58%
$ 31,088 $ 21,221
Jan 22, 2022 $ 0.0000724
-41.20%
$ 31,002 $ 23,750
Jan 21, 2022 $ 0.000123
-2.88%
$ 52,668 $ 41,610
Jan 20, 2022 $ 0.000127
-9.20%
$ 54,232 $ 34,438
Jan 19, 2022 $ 0.00014
-1.42%
$ 59,819 $ 29,611
Jan 18, 2022 $ 0.000142
+0.02%
$ 60,681 $ 38,986
Jan 17, 2022 $ 0.000142
+7.41%
$ 60,685 $ 38,475
Jan 16, 2022 $ 0.000132
-2.26%
$ 56,460 $ 31,543
Jan 15, 2022 $ 0.000135
+0.55%
$ 57,767 $ 28,944
Jan 14, 2022 $ 0.000134
+0.31%
$ 57,531 $ 32,006
Jan 13, 2022 $ 0.000134
+2.02%
$ 57,353 $ 31,305
Jan 12, 2022 $ 0.000131
+0.02%
$ 56,254 $ 28,274
Jan 11, 2022 $ 0.000131
-0.01%
$ 56,246 $ 30,661
Jan 10, 2022 $ 0.000131
+0.02%
$ 56,250 $ 30,084
Jan 9, 2022 $ 0.000131
+3.74%
$ 56,259 $ 31,929
Jan 8, 2022 $ 0.000126
+1.86%
$ 54,168 $ 26,565
Jan 7, 2022 $ 0.000124
-2.37%
$ 53,200 $ 27,147
Jan 6, 2022 $ 0.000127
-10.78%
$ 54,412 $ 32,938
Jan 5, 2022 $ 0.000142
-3.81%
$ 60,963 $ 27,668
Jan 4, 2022 $ 0.000148
-7.58%
$ 63,379 $ 12
Jan 3, 2022 $ 0.00016
-58.94%
$ 68,581 $ 19
Jan 2, 2022 $ 0.00039
+54.89%
$ 167,097 $ 32