Graft Historical Data

GRFT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25 $ 0.0044
-4.75%
$ -- $ 22,303
Feb 18 $ 0.00463
-20.23%
$ -- $ 16,681
Feb 11 $ 0.005
-4.36%
$ -- $ 143,365
Feb 4 $ 0.00523
+12.09%
$ -- $ 473,354
Jan 28 $ 0.00467
-6.59%
$ -- $ 626,472
Jan 21 $ 0.005
-2.59%
$ -- $ 321,447
Jan 14 $ 0.00513
-8.41%
$ -- $ 59,655
Jan 7 $ 0.0056
-20.83%
$ -- $ 38,550
Dec 31 $ 0.00708
+3.05%
$ -- $ 55,689
Dec 24 $ 0.00686
-14.27%
$ -- $ 81,621
Dec 17 $ 0.008
+56.73%
$ -- $ 59,230
Dec 10 $ 0.0051
-18.18%
$ -- $ 69,701
Dec 3 $ 0.00625
-27.76%
$ -- $ 73,082
Nov 26 $ 0.00861
+0.80%
$ -- $ 22,166
Nov 19 $ 0.00982
-28.92%
$ -- $ 33,138
Nov 12 $ 0.0138
-24.91%
$ 5.9 million $ 42,015
Nov 5 $ 0.0181
-9.36%
$ -- $ 45,118
Oct 29 $ 0.0194
+4.45%
$ -- $ 44,615
Oct 22 $ 0.0196
-5.51%
$ -- $ 45,386
Oct 15 $ 0.0206
-7.95%
$ -- $ 45,526
Oct 8 $ 0.0182
+42.34%
$ -- $ 45,209
Oct 1 $ 0.0111
+19.16%
$ -- $ 46,009
Sep 24 $ 0.00917
-0.43%
$ -- $ 46,045
Sep 17 $ 0.00923
+4.47%
$ -- $ 45,403
Sep 10 $ 0.00884
-8.48%
$ -- $ 44,787
Sep 3 $ 0.01
-10.81%
$ -- $ 48,379
Aug 27 $ 0.0113
+19.62%
$ -- $ 48,526
Aug 20 $ 0.00994
-1.46%
$ -- $ 45,658
Aug 13 $ 0.0105
+12.40%
$ -- $ 44,494
Aug 6 $ 0.00895
-26.84%
$ -- $ 46,665
Jul 30 $ 0.0126
-24.56%
$ -- $ 54,236
Jul 23 $ 0.0172
+14.30%
$ -- $ 55,805
Jul 16 $ 0.0157
+7.78%
$ -- $ 49,333
Jul 9 $ 0.0148
-11.51%
$ -- $ 45,290
Jul 2 $ 0.0176
+14.41%
$ -- $ 45,938
Jun 25 $ 0.0161
-7.04%
$ -- $ 42,965
Jun 18 $ 0.0177
-22.41%
$ -- $ 45,840
Jun 11 $ 0.0228
-33.76%
$ -- $ 46,933
Jun 4 $ 0.0373
-6.77%
$ -- $ 45,745
May 28 $ 0.0414
-18.05%
$ -- $ 51,982
May 21 $ 0.0503
+34.17%
$ -- $ 55,515
May 14 $ 0.0397
+72.03%
$ -- $ 58,900
May 7 $ 0.0237
+69.57%
$ -- $ 64,055
Apr 30 $ 0.0152
+7.40%
$ -- $ 65,744
Apr 23 $ 0.0143
-26.06%
$ -- $ 63,690
Apr 16 $ 0.0209
-15.25%
$ -- $ 57,823
Apr 9 $ 0.0243
+41.27%
$ -- $ 50,857
Apr 2 $ 0.0178
-6.27%
$ -- $ 48,720
Mar 26 $ 0.0201
-21.99%
$ -- $ 54,417
Mar 19 $ 0.0278
+23.48%
$ -- $ 60,027