Graft Historical Data

GRFT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $ 0.000252
+25.20%
$ 107,801 $ 19
Dec 31, 2021 $ 0.000201
-57.01%
$ 86,111 $ 231
Dec 30, 2021 $ 0.000467
+66.34%
$ 200,267 $ 288
Dec 29, 2021 $ 0.000281
+43.82%
$ 120,277 $ 35
Dec 28, 2021 $ 0.000195
+0.03%
$ 83,628 $ 93
Dec 27, 2021 $ 0.000195
+1.96%
$ 83,602 $ 9
Dec 26, 2021 $ 0.000191
-1.94%
$ 81,991 $ 16
Dec 25, 2021 $ 0.000195
-31.27%
$ 83,615 $ 2
Dec 24, 2021 $ 0.000284
+63.80%
$ 121,633 $ 35
Dec 23, 2021 $ 0.000173
-11.19%
$ 74,258 $ 28
Dec 22, 2021 $ 0.000195
+0.00%
$ 83,615 $ 3
Dec 21, 2021 $ 0.000431
+18.52%
$ 184,794 $ 19
Dec 20, 2021 $ 0.000364
+97.88%
$ 155,959 $ 24
Dec 19, 2021 $ 0.000184
+4.07%
$ 78,816 $ 41
Dec 18, 2021 $ 0.000177
-2.00%
$ 75,731 $ 31
Dec 17, 2021 $ 0.00018
-5.73%
$ 77,274 $ 139
Dec 16, 2021 $ 0.000191
-34.04%
$ 81,974 $ 211
Dec 15, 2021 $ 0.00029
+42.82%
$ 124,287 $ 270
Dec 14, 2021 $ 0.000203
-12.94%
$ 87,021 $ 31
Dec 13, 2021 $ 0.000233
-7.59%
$ 99,960 $ 12
Dec 12, 2021 $ 0.000252
+4.00%
$ 108,165 $ 6
Dec 11, 2021 $ 0.000243
-48.63%
$ 104,000 $ 10
Dec 10, 2021 $ 0.000472
+87.15%
$ 202,433 $ 7
Dec 9, 2021 $ 0.000252
-12.94%
$ 108,165 $ 45
Dec 8, 2021 $ 0.00029
-1.96%
$ 124,244 $ 42
Dec 7, 2021 $ 0.000296
-3.88%
$ 126,729 $ 68
Dec 6, 2021 $ 0.000308
+0.00%
$ 131,849 $ 23
Dec 5, 2021 $ 0.000308
-1.97%
$ 131,845 $ 67
Dec 4, 2021 $ 0.000314
-3.92%
$ 134,488 $ 29
Dec 3, 2021 $ 0.000327
-3.63%
$ 139,968 $ 12
Dec 2, 2021 $ 0.000339
-35.95%
$ 145,242 $ 32
Dec 1, 2021 $ 0.000529
+12.91%
$ 226,760 $ 316
Nov 30, 2021 $ 0.000469
+46.63%
$ 201,143 $ 161
Nov 29, 2021 $ 0.00032
-9.28%
$ 137,174 $ 25
Nov 28, 2021 $ 0.000353
+37.00%
$ 151,145 $ 149
Nov 27, 2021 $ 0.000258
-19.02%
$ 110,324 $ 50
Nov 26, 2021 $ 0.000318
+20.93%
$ 136,086 $ 70
Nov 25, 2021 $ 0.000263
-1.96%
$ 112,530 $ 8,476
Nov 24, 2021 $ 0.000268
-12.89%
$ 114,780 $ 23,348
Nov 23, 2021 $ 0.000308
-5.92%
$ 131,762 $ 32,233
Nov 22, 2021 $ 0.000327
+6.20%
$ 140,052 $ 35,048
Nov 21, 2021 $ 0.000308
+2.01%
$ 131,879 $ 30,407
Nov 20, 2021 $ 0.000302
-7.53%
$ 129,284 $ 22,352
Nov 19, 2021 $ 0.000326
+3.94%
$ 139,797 $ 36,346
Nov 18, 2021 $ 0.000314
-2.26%
$ 134,450 $ 24,059
Nov 17, 2021 $ 0.000321
-15.09%
$ 137,487 $ 24,739
Nov 16, 2021 $ 0.000378
-12.14%
$ 161,900 $ 24,014
Nov 15, 2021 $ 0.00043
+10.02%
$ 184,273 $ 27,478
Nov 14, 2021 $ 0.000391
-1.81%
$ 167,401 $ 29,547
Nov 13, 2021 $ 0.000398
+17.13%
$ 170,546 $ 24,268