Graft Historical Data

GRFT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $ 0.00034
+43.01%
$ 145,473 $ 40,051
Nov 11, 2021 $ 0.000238
+3.95%
$ 101,836 $ 31,392
Nov 10, 2021 $ 0.000229
+4.11%
$ 98,036 $ 35,894
Nov 9, 2021 $ 0.00022
-18.76%
$ 94,170 $ 28,199
Nov 8, 2021 $ 0.000271
-10.44%
$ 115,924 $ 32,510
Nov 7, 2021 $ 0.000302
-9.28%
$ 129,440 $ 26,806
Nov 6, 2021 $ 0.000333
+34.59%
$ 142,676 $ 26,476
Nov 5, 2021 $ 0.000247
-18.03%
$ 106,010 $ 26,101
Nov 4, 2021 $ 0.000302
-13.01%
$ 129,343 $ 30,574
Nov 3, 2021 $ 0.000347
+14.53%
$ 148,678 $ 29,405
Nov 2, 2021 $ 0.000303
-9.34%
$ 129,797 $ 25,124
Nov 1, 2021 $ 0.000334
+12.85%
$ 143,168 $ 24,493
Oct 31, 2021 $ 0.000296
+13.85%
$ 126,913 $ 39,062
Oct 30, 2021 $ 0.00026
+3.85%
$ 111,421 $ 23,789
Oct 29, 2021 $ 0.00025
-0.16%
$ 107,286 $ 22,918
Oct 28, 2021 $ 0.000251
-0.04%
$ 107,452 $ 19,611
Oct 27, 2021 $ 0.000251
-8.48%
$ 107,496 $ 32,230
Oct 26, 2021 $ 0.000274
-2.72%
$ 117,461 $ 22,505
Oct 25, 2021 $ 0.000282
-3.22%
$ 120,748 $ 29,543
Oct 24, 2021 $ 0.000291
-2.91%
$ 124,769 $ 30,679
Oct 23, 2021 $ 0.0003
-8.49%
$ 128,510 $ 22,290
Oct 22, 2021 $ 0.000328
-12.41%
$ 140,439 $ 24,698
Oct 21, 2021 $ 0.000374
+5.45%
$ 160,347 $ 41,355
Oct 20, 2021 $ 0.000355
-19.41%
$ 152,101 $ 29,443
Oct 19, 2021 $ 0.00044
-9.05%
$ 188,716 $ 20,593
Oct 18, 2021 $ 0.000484
-6.16%
$ 207,502 $ 16,621
Oct 17, 2021 $ 0.000516
-3.86%
$ 221,132 $ 28,962
Oct 16, 2021 $ 0.000537
+12.45%
$ 230,044 $ 25,708
Oct 15, 2021 $ 0.000478
-10.96%
$ 204,582 $ 37,077
Oct 14, 2021 $ 0.000536
-7.81%
$ 229,763 $ 18,689
Oct 13, 2021 $ 0.000582
+7.91%
$ 249,224 $ 32,738
Oct 12, 2021 $ 0.000539
-9.18%
$ 230,955 $ 26,007
Oct 11, 2021 $ 0.000594
+6.20%
$ 254,306 $ 26,182
Oct 10, 2021 $ 0.000559
+3.76%
$ 239,457 $ 32,322
Oct 9, 2021 $ 0.000539
+0.05%
$ 230,787 $ 28,626
Oct 8, 2021 $ 0.000538
-3.65%
$ 230,670 $ 20,180
Oct 7, 2021 $ 0.000559
-9.51%
$ 239,399 $ 24,196
Oct 6, 2021 $ 0.000618
+26.76%
$ 264,567 $ 42,935
Oct 5, 2021 $ 0.000487
-3.81%
$ 208,715 $ 38,920
Oct 4, 2021 $ 0.000506
+3.24%
$ 216,992 $ 43,287
Oct 3, 2021 $ 0.000491
-1.04%
$ 210,191 $ 30,009
Oct 2, 2021 $ 0.000496
-0.07%
$ 212,393 $ 25,151
Oct 1, 2021 $ 0.000496
+0.22%
$ 212,532 $ 36,219
Sep 30, 2021 $ 0.000495
-5.98%
$ 212,065 $ 23,301
Sep 29, 2021 $ 0.000526
+0.05%
$ 225,565 $ 40,881
Sep 28, 2021 $ 0.000526
-27.68%
$ 225,442 $ 24,522
Sep 27, 2021 $ 0.000728
-10.63%
$ 311,740 $ 17,631
Sep 26, 2021 $ 0.000814
+49.04%
$ 348,802 $ 39,744
Sep 25, 2021 $ 0.000546
+3.34%
$ 234,033 $ 21,734
Sep 24, 2021 $ 0.000529
-9.98%
$ 226,467 $ 34,377