Graft Historical Data

GRFT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23, 2021 $ 0.000587
-4.84%
$ 251,654 $ 31,729
Sep 22, 2021 $ 0.000617
-31.32%
$ 264,456 $ 21,653
Sep 21, 2021 $ 0.000899
+79.37%
$ 385,042 $ 44,121
Sep 20, 2021 $ 0.000501
-8.45%
$ 214,668 $ 40,197
Sep 19, 2021 $ 0.000547
-2.02%
$ 234,483 $ 31,731
Sep 18, 2021 $ 0.000559
-6.96%
$ 239,309 $ 32,727
Sep 17, 2021 $ 0.0006
+14.17%
$ 257,217 $ 36,825
Sep 16, 2021 $ 0.000526
-0.06%
$ 225,302 $ 33,282
Sep 15, 2021 $ 0.000526
+5.92%
$ 225,433 $ 38,120
Sep 14, 2021 $ 0.000497
-0.52%
$ 212,826 $ 30,243
Sep 13, 2021 $ 0.000499
+0.15%
$ 213,938 $ 39,237
Sep 12, 2021 $ 0.000499
-6.88%
$ 213,633 $ 37,083
Sep 11, 2021 $ 0.000535
-4.06%
$ 229,417 $ 25,946
Sep 10, 2021 $ 0.000558
-0.14%
$ 239,125 $ 5,760
Sep 9, 2021 $ 0.000559
-1.96%
$ 239,451 $ 28,088
Sep 8, 2021 $ 0.00057
-5.03%
$ 244,225 $ 14,767
Sep 7, 2021 $ 0.0006
+19.91%
$ 257,161 $ 42,999
Sep 6, 2021 $ 0.000501
-2.81%
$ 214,457 $ 40,945
Sep 5, 2021 $ 0.000515
-7.40%
$ 220,653 $ 34,895
Sep 4, 2021 $ 0.000556
+12.02%
$ 238,287 $ 32,397
Sep 3, 2021 $ 0.000496
+3.98%
$ 212,720 $ 33,365
Sep 2, 2021 $ 0.000477
+8.85%
$ 204,570 $ 38,371
Sep 1, 2021 $ 0.000439
+7.59%
$ 187,941 $ 37,490
Aug 31, 2021 $ 0.000408
-8.06%
$ 174,680 $ 37,271
Aug 30, 2021 $ 0.000443
-11.23%
$ 190,008 $ 36,272
Aug 29, 2021 $ 0.0005
+16.80%
$ 214,047 $ 35,094
Aug 28, 2021 $ 0.000428
+10.83%
$ 183,253 $ 30,970
Aug 27, 2021 $ 0.000386
-6.01%
$ 165,347 $ 27,660
Aug 26, 2021 $ 0.000411
-1.88%
$ 175,934 $ 34,291
Aug 25, 2021 $ 0.000419
-1.92%
$ 179,313 $ 30,755
Aug 24, 2021 $ 0.000427
-2.82%
$ 182,818 $ 32,182
Aug 23, 2021 $ 0.000439
+2.96%
$ 188,114 $ 41,741
Aug 22, 2021 $ 0.000426
-0.13%
$ 182,700 $ 29,588
Aug 21, 2021 $ 0.000427
-2.98%
$ 182,949 $ 26,207
Aug 20, 2021 $ 0.00044
+0.02%
$ 188,568 $ 36,664
Aug 19, 2021 $ 0.00044
+1.34%
$ 188,523 $ 34,175
Aug 18, 2021 $ 0.000434
+12.30%
$ 186,038 $ 39,982
Aug 17, 2021 $ 0.000387
+3.26%
$ 165,663 $ 38,924
Aug 16, 2021 $ 0.000374
-13.86%
$ 160,412 $ 33,700
Aug 15, 2021 $ 0.000435
-1.13%
$ 186,257 $ 32,364
Aug 14, 2021 $ 0.00044
+41.76%
$ 188,375 $ 48,148
Aug 13, 2021 $ 0.00031
-8.42%
$ 132,882 $ 41,961
Aug 12, 2021 $ 0.000339
-14.28%
$ 145,109 $ 32,332
Aug 11, 2021 $ 0.000395
-7.93%
$ 169,167 $ 27,940
Aug 10, 2021 $ 0.000429
+6.66%
$ 183,750 $ 10
Aug 8, 2021 $ 0.000371
+4.07%
$ 158,995 $ 32,708
Aug 7, 2021 $ 0.000357
+1.89%
$ 152,775 $ 22,690
Aug 6, 2021 $ 0.00035
+0.12%
$ 149,937 $ 25,244
Aug 5, 2021 $ 0.00035
+4.03%
$ 149,761 $ 39,400
Aug 4, 2021 $ 0.000379
+0.21%
$ 162,554 $ 28,597