Graft Historical Data

GRFT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $ 0.000379
-5.32%
$ 162,298 $ 30,883
Aug 2, 2021 $ 0.0004
+0.03%
$ 171,442 $ 25,072
Aug 1, 2021 $ 0.0004
+3.40%
$ 171,454 $ 30,697
Jul 30, 2021 $ 0.000398
-0.49%
$ 170,675 $ 31,119
Jul 29, 2021 $ 0.0004
-0.07%
$ 171,531 $ 24,566
Jul 28, 2021 $ 0.000401
+26.08%
$ 171,608 $ 29,819
Jul 27, 2021 $ 0.000317
-7.53%
$ 135,912 $ 2,896
Jul 26, 2021 $ 0.000343
+0.25%
$ 146,937 $ 31,345
Jul 25, 2021 $ 0.000342
+3.62%
$ 146,481 $ 35,401
Jul 24, 2021 $ 0.00033
+6.37%
$ 141,324 $ 37,730
Jul 23, 2021 $ 0.00031
-8.44%
$ 132,798 $ 30,032
Jul 22, 2021 $ 0.000339
+0.67%
$ 145,071 $ 18,433
Jul 21, 2021 $ 0.000336
-3.16%
$ 144,132 $ 29,459
Jul 20, 2021 $ 0.000347
-5.18%
$ 148,806 $ 59,984
Jul 19, 2021 $ 0.000366
-0.02%
$ 156,930 $ 63,515
Jul 18, 2021 $ 0.000366
+0.56%
$ 157,009 $ 48,157
Jul 17, 2021 $ 0.000365
+0.16%
$ 156,189 $ 16,197
Jul 16, 2021 $ 0.000364
-0.07%
$ 155,927 $ 47,503
Jul 15, 2021 $ 0.000364
-19.28%
$ 156,084 $ 46,667
Jul 14, 2021 $ 0.000451
-7.87%
$ 193,293 $ 46,474
Jul 13, 2021 $ 0.00049
-3.82%
$ 209,907 $ 36,762
Jul 12, 2021 $ 0.00051
+29.44%
$ 218,355 $ 95,950
Jul 11, 2021 $ 0.000394
+0.09%
$ 168,719 $ 49,125
Jul 10, 2021 $ 0.000394
+2.23%
$ 168,627 $ 39,171
Jul 9, 2021 $ 0.000385
+3.62%
$ 165,016 $ 36,661
Jul 8, 2021 $ 0.000372
-4.53%
$ 159,180 $ 36,178
Jul 7, 2021 $ 0.000389
-0.55%
$ 166,691 $ 36,054
Jul 6, 2021 $ 0.000391
+1.23%
$ 167,460 $ 34,828
Jul 5, 2021 $ 0.000386
-0.02%
$ 165,476 $ 69,564
Jul 4, 2021 $ 0.000386
-0.04%
$ 165,521 $ 50,092
Jul 3, 2021 $ 0.000386
+0.10%
$ 165,575 $ 38,066
Jul 2, 2021 $ 0.000386
-5.54%
$ 165,432 $ 36,565
Jul 1, 2021 $ 0.000409
-11.50%
$ 175,153 $ 41,225
Jun 30, 2021 $ 0.000462
+4.26%
$ 197,967 $ 45,685
Jun 29, 2021 $ 0.000443
+1.93%
$ 189,857 $ 43,511
Jun 28, 2021 $ 0.000435
+0.10%
$ 186,225 $ 39,561
Jun 27, 2021 $ 0.000434
+1.67%
$ 185,995 $ 19,122
Jun 26, 2021 $ 0.000426
-0.05%
$ 182,610 $ 38,204
Jun 25, 2021 $ 0.000427
-1.73%
$ 182,801 $ 30,321
Jun 24, 2021 $ 0.000434
-7.15%
$ 185,899 $ 16,755
Jun 23, 2021 $ 0.000467
-0.68%
$ 200,220 $ 35,990
Jun 22, 2021 $ 0.00047
-0.20%
$ 201,497 $ 89,147
Jun 21, 2021 $ 0.000471
-0.11%
$ 201,653 $ 57,312
Jun 20, 2021 $ 0.000471
+0.03%
$ 201,854 $ 39,038
Jun 19, 2021 $ 0.000471
+1.13%
$ 201,827 $ 15,841
Jun 18, 2021 $ 0.000466
+22.32%
$ 199,469 $ 32,811
Jun 17, 2021 $ 0.000381
-20.47%
$ 163,124 $ 626
Jun 16, 2021 $ 0.000479
+1.62%
$ 205,229 $ 44,005
Jun 15, 2021 $ 0.000471
+3.55%
$ 202,009 $ 28,094
Jun 14, 2021 $ 0.000455
+7.12%
$ 195,041 $ 107,516