Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graft Historical Data

GRFT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2021 $0.000379
-5.32%
$162,298 $30,883
Aug 2, 2021 $0.0004
+0.03%
$171,442 $25,072
Aug 1, 2021 $0.0004
+3.40%
$171,454 $30,697
Jul 30, 2021 $0.000398
-0.49%
$170,675 $31,119
Jul 29, 2021 $0.0004
-0.07%
$171,531 $24,566
Jul 28, 2021 $0.000401
+26.08%
$171,608 $29,819
Jul 27, 2021 $0.000317
-7.53%
$135,912 $2,896
Jul 26, 2021 $0.000343
+0.25%
$146,937 $31,345
Jul 25, 2021 $0.000342
+3.62%
$146,481 $35,401
Jul 24, 2021 $0.00033
+6.37%
$141,324 $37,730
Jul 23, 2021 $0.00031
-8.44%
$132,798 $30,032
Jul 22, 2021 $0.000339
+0.67%
$145,071 $18,433
Jul 21, 2021 $0.000336
-3.16%
$144,132 $29,459
Jul 20, 2021 $0.000347
-5.18%
$148,806 $59,984
Jul 19, 2021 $0.000366
-0.02%
$156,930 $63,515
Jul 18, 2021 $0.000366
+0.56%
$157,009 $48,157
Jul 17, 2021 $0.000365
+0.16%
$156,189 $16,197
Jul 16, 2021 $0.000364
-0.07%
$155,927 $47,503
Jul 15, 2021 $0.000364
-19.28%
$156,084 $46,667
Jul 14, 2021 $0.000451
-7.87%
$193,293 $46,474
Jul 13, 2021 $0.00049
-3.82%
$209,907 $36,762
Jul 12, 2021 $0.00051
+29.44%
$218,355 $95,950
Jul 11, 2021 $0.000394
+0.09%
$168,719 $49,125
Jul 10, 2021 $0.000394
+2.23%
$168,627 $39,171
Jul 9, 2021 $0.000385
+3.62%
$165,016 $36,661
Jul 8, 2021 $0.000372
-4.53%
$159,180 $36,178
Jul 7, 2021 $0.000389
-0.55%
$166,691 $36,054
Jul 6, 2021 $0.000391
+1.23%
$167,460 $34,828
Jul 5, 2021 $0.000386
-0.02%
$165,476 $69,564
Jul 4, 2021 $0.000386
-0.04%
$165,521 $50,092
Jul 3, 2021 $0.000386
+0.10%
$165,575 $38,066
Jul 2, 2021 $0.000386
-5.54%
$165,432 $36,565
Jul 1, 2021 $0.000409
-11.50%
$175,153 $41,225
Jun 30, 2021 $0.000462
+4.26%
$197,967 $45,685
Jun 29, 2021 $0.000443
+1.93%
$189,857 $43,511
Jun 28, 2021 $0.000435
+0.10%
$186,225 $39,561
Jun 27, 2021 $0.000434
+1.67%
$185,995 $19,122
Jun 26, 2021 $0.000426
-0.05%
$182,610 $38,204
Jun 25, 2021 $0.000427
-1.73%
$182,801 $30,321
Jun 24, 2021 $0.000434
-7.15%
$185,899 $16,755
Jun 23, 2021 $0.000467
-0.68%
$200,220 $35,990
Jun 22, 2021 $0.00047
-0.20%
$201,497 $89,147
Jun 21, 2021 $0.000471
-0.11%
$201,653 $57,312
Jun 20, 2021 $0.000471
+0.03%
$201,854 $39,038
Jun 19, 2021 $0.000471
+1.13%
$201,827 $15,841
Jun 18, 2021 $0.000466
+22.32%
$199,469 $32,811
Jun 17, 2021 $0.000381
-20.47%
$163,124 $626
Jun 16, 2021 $0.000479
+1.62%
$205,229 $44,005
Jun 15, 2021 $0.000471
+3.55%
$202,009 $28,094
Jun 14, 2021 $0.000455
+7.12%
$195,041 $107,516