Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graft Historical Data

GRFT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2025 $0.0₅407
+0.00%
$-- $2
May 18, 2025 $0.0₅407
+0.00%
$1,744 $2
May 17, 2025 $0.0000158
+0.00%
$-- $1
May 16, 2025 $0.0000158
+0.00%
$6,752 $1
May 15, 2025 $0.0₅483
-0.07%
$-- $10
May 14, 2025 $0.0₅483
+0.01%
$2,071 $10
May 13, 2025 $0.000012
-0.32%
$5,123 $1
May 12, 2025 $0.000012
+20.11%
$5,141 $2
May 11, 2025 $0.00001
-0.02%
$4,285 $6
May 10, 2025 $0.00001
+0.16%
$-- $7
May 9, 2025 $0.00001
+0.05%
$4,283 $7
May 8, 2025 $0.0₅43
-0.23%
$1,842 $6
May 7, 2025 $0.0000152
+0.03%
$-- $9
May 6, 2025 $0.0000152
-55.36%
$6,501 $10
May 5, 2025 $0.000034
-2.61%
$14,563 $11
May 3, 2025 $0.0000123
+0.00%
$5,283 $5
May 2, 2025 $0.0000148
+0.00%
$6,350 $8
Apr 30, 2025 $0.0000165
+0.00%
$7,091 $7
Apr 29, 2025 $0.0000165
-12.85%
$7,091 $7
Apr 28, 2025 $0.000019
+33.26%
$8,136 $3
Apr 27, 2025 $0.0000143
-0.14%
$6,105 $6
Apr 21, 2025 $0.0000221
+0.00%
$-- $5
Apr 20, 2025 $0.0000221
+5.24%
$9,464 $6
Apr 17, 2025 $0.000025
+0.00%
$10,715 $3
Apr 16, 2025 $0.000025
+0.00%
$10,715 $8
Apr 15, 2025 $0.000025
-16.63%
$10,715 $9
Apr 14, 2025 $0.00003
+0.00%
$12,853 $4
Apr 13, 2025 $0.00003
-17.83%
$12,853 $153
Apr 12, 2025 $0.0000365
+22.72%
$15,642 $59
Apr 11, 2025 $0.0000298
+41.67%
$12,746 $109
Apr 10, 2025 $0.0000284
+35.24%
$12,168 $18
Apr 9, 2025 $0.000021
+0.00%
$8,997 $6
Apr 8, 2025 $0.0000285
+0.00%
$-- $2
Apr 7, 2025 $0.0000285
-0.49%
$12,193 $2
Apr 6, 2025 $0.0000286
+121.88%
$12,253 $68
Apr 5, 2025 $0.00002
+0.00%
$8,569 $44
Apr 4, 2025 $0.000011
+0.00%
$-- $7
Apr 3, 2025 $0.000011
+20.88%
$4,713 $7
Apr 2, 2025 $0.0₅91
+1.11%
$3,899 $4
Apr 1, 2025 $0.0₅9
+59.57%
$3,856 $81
Mar 31, 2025 $0.0₅564
-12.29%
$2,416 $3
Mar 30, 2025 $0.0₅643
-35.64%
$2,755 $2
Mar 29, 2025 $0.0₅999
-16.75%
$4,280 $65
Mar 28, 2025 $0.000012
+0.00%
$5,141 $15
Mar 27, 2025 $0.00001
+0.00%
$4,284 $12
Mar 26, 2025 $0.00001
+0.00%
$4,284 $12
Mar 25, 2025 $0.000013
+0.00%
$-- $4
Mar 24, 2025 $0.000013
+11.12%
$5,565 $6
Mar 23, 2025 $0.0000117
-35.02%
$5,008 $22
Mar 22, 2025 $0.000018
+79.72%
$7,708 $31
Download