Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graft Historical Data

GRFT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2025 $0.0₅407
-72.54%
$-- $97
Apr 2025 $0.0000165
+193.44%
$7,091 $617
Mar 2025 $0.0₅564
-92.95%
$2,416 $463
Jun 2024 $0.000694
-0.09%
$-- $11
May 2024 $0.000682
+1.00%
$-- $7
Apr 2024 $0.00066
-7.30%
$-- $13
Mar 2024 $0.00071
+7.01%
$304,284 $168
Feb 2024 $0.000567
+32.27%
$-- $183
Jan 2024 $0.000415
-2.86%
$-- $84
Dec 2023 $0.000429
+7.98%
$-- $1,212
May 2023 $0.000291
+1.10%
$-- $10
Apr 2023 $0.000302
+5.80%
$-- $112
Mar 2023 $0.000285
+21.13%
$122,181 $1,291
Feb 2023 $0.000247
+7.93%
$-- $274
Jan 2023 $0.000229
+38.56%
$-- $891
Dec 2022 $0.000165
-0.38%
$70,848 $2
Nov 2022 $0.000164
-19.93%
$-- $53
Oct 2022 $0.000207
+0.11%
$-- $62
Sep 2022 $0.000192
-5.94%
$-- $56
Jul 2022 $0.000229
-3.74%
$-- $796
Jun 2022 $0.000311
+2.91%
$-- $78
May 2022 $0.000297
-6.56%
$-- $259
Apr 2022 $0.000383
-4.80%
$-- $1,478
Mar 2022 $0.000475
+237.43%
$-- $171,963
Feb 2022 $0.000141
+115.20%
$-- $873,528
Jan 2022 $0.0000654
-67.44%
$-- $824,467
Dec 2021 $0.000201
-57.12%
$-- $2,175
Nov 2021 $0.000469
+58.55%
$-- $699,795
Oct 2021 $0.000296
-40.15%
$-- $892,547
Sep 2021 $0.000495
+21.40%
$-- $954,162
Aug 2021 $0.000408
+5.35%
$-- $963,523
Jul 2021 $0.000398
-13.76%
$-- $1.2 million
Jun 2021 $0.000462
+12.04%
$-- $1.27 million
May 2021 $0.00041
-64.85%
$-- $687,686
Apr 2021 $0.00117
+88.79%
$-- $1.3 million
Mar 2021 $0.00063
+39.54%
$-- $1.22 million
Feb 2021 $0.000452
+167.55%
$-- $1.27 million
Jan 2021 $0.000168
+15.14%
$-- $2.72 million
Dec 2020 $0.000146
-12.65%
$-- $2.29 million
Nov 2020 $0.000158
+67.23%
$-- $1.25 million
Oct 2020 $0.0000952
-55.50%
$-- $2,663
Sep 2020 $0.000214
+4.08%
$-- $4,435
Aug 2020 $0.000234
-48.51%
$-- $492
Jul 2020 $0.000454
+23.49%
$-- $3,770
Jun 2020 $0.000187
+41.21%
$-- $0.1
May 2020 $0.000123
+4.76%
$-- $4
Apr 2020 $0.000112
-58.45%
$-- $2,831
Mar 2020 $0.000415
+3.83%
$-- $1
Feb 2020 $0.000428
-16.02%
$183,390 $8,926
Jan 2020 $0.00051
+15.62%
$-- $220,641
Download