Graft Historical Data

GRFT
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0₅407
-72.54%
$ -- $ 97
Apr 2025 $ 0.0000165
+193.44%
$ 7,091 $ 617
Mar 2025 $ 0.0₅564
-92.95%
$ 2,416 $ 463
Jun 2024 $ 0.000694
-0.09%
$ -- $ 11
May 2024 $ 0.000682
+1.00%
$ -- $ 7
Apr 2024 $ 0.00066
-7.30%
$ -- $ 13
Mar 2024 $ 0.00071
+7.01%
$ 304,284 $ 168
Feb 2024 $ 0.000567
+32.27%
$ -- $ 183
Jan 2024 $ 0.000415
-2.86%
$ -- $ 84
Dec 2023 $ 0.000429
+7.98%
$ -- $ 1,212
May 2023 $ 0.000291
+1.10%
$ -- $ 10
Apr 2023 $ 0.000302
+5.80%
$ -- $ 112
Mar 2023 $ 0.000285
+21.13%
$ 122,181 $ 1,291
Feb 2023 $ 0.000247
+7.93%
$ -- $ 274
Jan 2023 $ 0.000229
+38.56%
$ -- $ 891
Dec 2022 $ 0.000165
-0.38%
$ 70,848 $ 2
Nov 2022 $ 0.000164
-19.93%
$ -- $ 53
Oct 2022 $ 0.000207
+0.11%
$ -- $ 62
Sep 2022 $ 0.000192
-5.94%
$ -- $ 56
Jul 2022 $ 0.000229
-3.74%
$ -- $ 796
Jun 2022 $ 0.000311
+2.91%
$ -- $ 78
May 2022 $ 0.000297
-6.56%
$ -- $ 259
Apr 2022 $ 0.000383
-4.80%
$ -- $ 1,478
Mar 2022 $ 0.000475
+237.43%
$ -- $ 171,963
Feb 2022 $ 0.000141
+115.20%
$ -- $ 873,528
Jan 2022 $ 0.0000654
-67.44%
$ -- $ 824,467
Dec 2021 $ 0.000201
-57.12%
$ -- $ 2,175
Nov 2021 $ 0.000469
+58.55%
$ -- $ 699,795
Oct 2021 $ 0.000296
-40.15%
$ -- $ 892,547
Sep 2021 $ 0.000495
+21.40%
$ -- $ 954,162
Aug 2021 $ 0.000408
+5.35%
$ -- $ 963,523
Jul 2021 $ 0.000398
-13.76%
$ -- $ 1.2 million
Jun 2021 $ 0.000462
+12.04%
$ -- $ 1.27 million
May 2021 $ 0.00041
-64.85%
$ -- $ 687,686
Apr 2021 $ 0.00117
+88.79%
$ -- $ 1.3 million
Mar 2021 $ 0.00063
+39.54%
$ -- $ 1.22 million
Feb 2021 $ 0.000452
+167.55%
$ -- $ 1.27 million
Jan 2021 $ 0.000168
+15.14%
$ -- $ 2.72 million
Dec 2020 $ 0.000146
-12.65%
$ -- $ 2.29 million
Nov 2020 $ 0.000158
+67.23%
$ -- $ 1.25 million
Oct 2020 $ 0.0000952
-55.50%
$ -- $ 2,663
Sep 2020 $ 0.000214
+4.08%
$ -- $ 4,435
Aug 2020 $ 0.000234
-48.51%
$ -- $ 492
Jul 2020 $ 0.000454
+23.49%
$ -- $ 3,770
Jun 2020 $ 0.000187
+41.21%
$ -- $ 0.1
May 2020 $ 0.000123
+4.76%
$ -- $ 4
Apr 2020 $ 0.000112
-58.45%
$ -- $ 2,831
Mar 2020 $ 0.000415
+3.83%
$ -- $ 1
Feb 2020 $ 0.000428
-16.02%
$ 183,390 $ 8,926
Jan 2020 $ 0.00051
+15.62%
$ -- $ 220,641
Download