Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graft Historical Data

GRFT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19 $0.0₅407
+0.00%
$-- $2
May 12 $0.0000158
+57.76%
$1,744 $25
May 5 $0.00001
-71.32%
$4,285 $50
Apr 28 $0.0000123
-13.47%
$-- $29
Apr 21 $0.0000143
-35.49%
$6,105 $12
Apr 14 $0.000025
-16.63%
$9,464 $24
Apr 7 $0.0000365
+27.66%
$12,853 $195
Mar 31 $0.0000286
+344.79%
$12,253 $214
Mar 24 $0.0₅999
-14.54%
$2,755 $115
Mar 17 $0.000018
-77.51%
$5,008 $320
Jun 3 $0.000693
-0.16%
$-- $6
May 27 $0.000682
+1.00%
$-- $7
Apr 22 $0.00066
+1.70%
$-- $5
Apr 1 $0.000695
-2.50%
$-- $4
Mar 18 $0.000655
+1.01%
$-- $57
Mar 4 $0.000649
-2.28%
$-- $108
Feb 26 $0.000567
+3.72%
$-- $113
Jan 29 $0.000432
+0.85%
$-- $70
Jan 15 $0.000415
-0.66%
$-- $53
Dec 25 $0.000429
-0.51%
$-- $4
Dec 4 $0.000442
+10.61%
$-- $177
Nov 27 $0.0004
+0.69%
$171,422 $1,027
May 1 $0.000291
+1.10%
$-- $10
Apr 10 $0.000302
+3.45%
$-- $8
Apr 3 $0.000278
-1.53%
$-- $8
Mar 27 $0.000282
+4.63%
$120,904 $324
Mar 20 $0.000276
-2.13%
$-- $294
Mar 13 $0.000242
+9.96%
$120,326 $12
Mar 6 $0.000221
-1.58%
$94,341 $298
Feb 27 $0.000224
-4.87%
$-- $308
Feb 20 $0.000247
-0.54%
$-- $14
Feb 13 $0.000246
+11.14%
$-- $10
Feb 6 $0.000217
-5.27%
$-- $251
Jan 16 $0.000229
+8.37%
$-- $872
Jan 9 $0.000207
+0.05%
$-- $5
Jan 2 $0.00017
+2.11%
$-- $12
Dec 26 $0.000166
+0.10%
$71,188 $5
Nov 28 $0.000164
+1.37%
$-- $31
Nov 21 $0.000164
-1.57%
$-- $9
Oct 31 $0.000201
-1.72%
$-- $13
Oct 24 $0.000207
+0.11%
$88,620 $62
Sep 19 $0.000192
-1.50%
$-- $47
Sep 12 $0.000194
-4.61%
$-- $9
Jul 18 $0.000229
-3.74%
$-- $796
Jun 6 $0.000311
+6.04%
$-- $19
May 30 $0.000297
-1.68%
$-- $59
May 9 $0.000297
-6.56%
$-- $259
Apr 25 $0.000383
-3.87%
$-- $1,147
Apr 18 $0.000413
+4.02%
$-- $276
Apr 11 $0.000398
-0.99%
$-- $55
Download