Buffalo Token Historical Data

BUFF
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.0000937
+0.00%
$ 9,374 $ 10
Jun 5, 7 PM $ 0.0000912
+0.00%
$ 9,123 $ 35
Jun 5, 6 PM $ 0.0000914
-1.97%
$ 9,144 $ 31
Jun 5, 9 AM $ 0.0000942
+0.00%
$ 9,417 $ 23
Jun 5, 6 AM $ 0.0000928
-0.40%
$ 9,280 $ 18
Jun 4, 1 AM $ 0.0000951
-0.77%
$ 9,507 $ 33
Jun 3, 4 PM $ 0.0000965
+0.00%
$ 9,650 $ 33
Jun 3, 3 AM $ 0.0000977
-1.56%
$ 9,774 $ 31
Jun 2, 10 PM $ 0.0000999
+0.00%
$ 9,994 $ 20
Jun 2, 7 PM $ 0.0000992
+0.00%
$ 9,922 $ 15
Jun 1, 2 PM $ 0.000101
+0.00%
$ 10,103 $ 16
May 31, 2 AM $ 0.000105
+0.49%
$ 10,511 $ 61
May 30, 7 PM $ 0.000104
+0.00%
$ 10,363 $ 42
May 30, 6 PM $ 0.000103
+0.00%
$ 10,321 $ 37
May 30, 4 PM $ 0.000102
+0.70%
$ 10,220 $ 30
May 30, 3 PM $ 0.000101
+0.45%
$ 10,109 $ 20
May 30, 2 PM $ 0.0001
+0.00%
$ 10,024 $ 10
May 28, 12 PM $ 0.000098
+0.00%
$ 9,803 $ 3
May 24, 11 PM $ 0.000098
+0.00%
$ 9,803 $ 1
May 14, 5 PM $ 0.000105
+0.00%
$ 10,453 $ 3
May 6, 12 PM $ 0.0000927
+0.00%
$ 9,272 $ 4
Apr 26, 6 PM $ 0.0000966
+0.00%
$ 9,665 $ 0
Apr 23, 8 PM $ 0.000131
+0.00%
$ 13,120 $ 1
Apr 16, 6 PM $ 0.0000955
+0.00%
$ 9,548 $ 7
Apr 13, 5 AM $ 0.000092
+0.00%
$ 9,198 $ 0
Apr 2, 1 PM $ 0.0000938
+0.00%
$ 9,379 $ 23
Apr 2, 4 AM $ 0.0000938
+0.00%
$ 9,382 $ 9
Mar 27, 10 AM $ 0.000097
+0.00%
$ 9,696 $ 6
Mar 16, 5 AM $ 0.0000996
+0.00%
$ 9,962 $ 6
Mar 13, 12 PM $ 0.000102
+0.00%
$ 10,156 $ 10
Mar 7, 7 PM $ 0.0000977
+0.00%
$ 9,775 $ 5
Mar 2, 4 PM $ 0.0000986
+0.07%
$ 9,860 $ 11
Feb 28, 8 AM $ 0.0000957
+0.00%
$ 9,567 $ 7
Feb 26, 12 AM $ 0.0000988
+0.00%
$ 9,878 $ 21
Feb 23, 1 AM $ 0.0000939
+0.00%
$ 9,390 $ 6
Feb 11, 10 AM $ 0.0000944
+0.01%
$ 9,443 $ 21
Feb 11, 9 AM $ 0.0000946
+0.00%
$ 9,456 $ 16
Feb 10, 3 AM $ 0.0000992
+0.40%
$ 9,921 $ 2
Feb 10, 2 AM $ 0.0000951
-5.73%
$ 9,510 $ 1
Feb 6, 5 PM $ 0.0001
+0.27%
$ 10,004 $ 62
Feb 6, 4 PM $ 0.0000997
+0.00%
$ 9,969 $ 60
Feb 5, 10 PM $ 0.0000958
+0.00%
$ 9,580 $ 115
Feb 5, 9 PM $ 0.0000972
+0.00%
$ 9,720 $ 107
Feb 5, 8 PM $ 0.0000997
+0.00%
$ 9,970 $ 97
Feb 5, 6 PM $ 0.000099
+0.00%
$ 9,904 $ 80
Feb 5, 11 AM $ 0.000102
-0.54%
$ 10,224 $ 47
Feb 4, 10 PM $ 0.000104
+0.00%
$ 10,376 $ 33
Feb 4, 9 PM $ 0.000104
+0.00%
$ 10,423 $ 28
Feb 4, 6 PM $ 0.000105
+0.00%
$ 10,533 $ 17
Feb 4, 5 PM $ 0.000106
+0.00%
$ 10,588 $ 11
Download