Buffalo Token Historical Data

BUFF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $0.0000951
-0.77%
$9,507 $33
Jun 3, 4 PM $0.0000965
+0.00%
$9,650 $33
Jun 3, 3 AM $0.0000977
-1.56%
$9,774 $31
Jun 2, 10 PM $0.0000999
+0.00%
$9,994 $20
Jun 2, 7 PM $0.0000992
+0.00%
$9,922 $15
Jun 1, 2 PM $0.000101
+0.00%
$10,103 $16
May 31, 2 AM $0.000105
+0.49%
$10,511 $61
May 30, 7 PM $0.000104
+0.00%
$10,363 $42
May 30, 6 PM $0.000103
+0.00%
$10,321 $37
May 30, 4 PM $0.000102
+0.70%
$10,220 $30
May 30, 3 PM $0.000101
+0.45%
$10,109 $20
May 30, 2 PM $0.0001
+0.00%
$10,024 $10
May 28, 12 PM $0.000098
+0.00%
$9,803 $3
May 24, 11 PM $0.000098
+0.00%
$9,803 $1
May 14, 5 PM $0.000105
+0.00%
$10,453 $3
May 6, 12 PM $0.0000927
+0.00%
$9,272 $4
Apr 26, 6 PM $0.0000966
+0.00%
$9,665 $0
Apr 23, 8 PM $0.000131
+0.00%
$13,120 $1
Apr 16, 6 PM $0.0000955
+0.00%
$9,548 $7
Apr 13, 5 AM $0.000092
+0.00%
$9,198 $0
Apr 2, 1 PM $0.0000938
+0.00%
$9,379 $23
Apr 2, 4 AM $0.0000938
+0.00%
$9,382 $9
Mar 27, 10 AM $0.000097
+0.00%
$9,696 $6
Mar 16, 5 AM $0.0000996
+0.00%
$9,962 $6
Mar 13, 12 PM $0.000102
+0.00%
$10,156 $10
Mar 7, 7 PM $0.0000977
+0.00%
$9,775 $5
Mar 2, 4 PM $0.0000986
+0.07%
$9,860 $11
Feb 28, 8 AM $0.0000957
+0.00%
$9,567 $7
Feb 26, 12 AM $0.0000988
+0.00%
$9,878 $21
Feb 23, 1 AM $0.0000939
+0.00%
$9,390 $6
Feb 11, 10 AM $0.0000944
+0.01%
$9,443 $21
Feb 11, 9 AM $0.0000946
+0.00%
$9,456 $16
Feb 10, 3 AM $0.0000992
+0.40%
$9,921 $2
Feb 10, 2 AM $0.0000951
-5.73%
$9,510 $1
Feb 6, 5 PM $0.0001
+0.27%
$10,004 $62
Feb 6, 4 PM $0.0000997
+0.00%
$9,969 $60
Feb 5, 10 PM $0.0000958
+0.00%
$9,580 $115
Feb 5, 9 PM $0.0000972
+0.00%
$9,720 $107
Feb 5, 8 PM $0.0000997
+0.00%
$9,970 $97
Feb 5, 6 PM $0.000099
+0.00%
$9,904 $80
Feb 5, 11 AM $0.000102
-0.54%
$10,224 $47
Feb 4, 10 PM $0.000104
+0.00%
$10,376 $33
Feb 4, 9 PM $0.000104
+0.00%
$10,423 $28
Feb 4, 6 PM $0.000105
+0.00%
$10,533 $17
Feb 4, 5 PM $0.000106
+0.00%
$10,588 $11
Feb 2, 11 AM $0.000109
+0.00%
$10,881 $14
Feb 2, 3 AM $0.000107
-1.23%
$10,700 $9
Feb 1, 3 PM $0.000108
+0.00%
$10,794 $13
Feb 1, 2 PM $0.000108
+1.03%
$10,824 $9
Download