Coinranking
SpaceX xStocks Historical Data
SPCXX
Page 5
| Date | | | ||
|---|---|---|---|---|
| 6:30 PM | $ 0.00214 | +0.00% | ||
| 6:28 PM | $ 0.00214 | +0.00% | ||
| 6:27 PM | $ 0.00216 | +1.46% | ||
| 6:25 PM | $ 0.00211 | +0.00% | ||
| 6:24 PM | $ 0.00217 | +2.56% | ||
| 6:23 PM | $ 0.00214 | +1.12% | ||
| 6:22 PM | $ 0.00211 | +0.00% | ||
| 6:20 PM | $ 0.00208 | +0.00% | ||
| 6:19 PM | $ 0.00212 | +1.72% | ||
| 6:18 PM | $ 0.00207 | +0.00% | ||
| 6:17 PM | $ 0.0021 | +2.22% | ||
| 6:16 PM | $ 0.0021 | +1.47% | ||
| 6:15 PM | $ 0.00205 | +0.00% | ||
| 6:13 PM | $ 0.00204 | +0.00% | ||
| 6:08 PM | $ 0.0021 | +1.26% | ||
| 6:07 PM | $ 0.00212 | +1.95% | ||
| 6:05 PM | $ 0.00207 | +0.54% | ||
| 6:04 PM | $ 0.00213 | +3.31% | ||
| 6:03 PM | $ 0.00206 | +0.00% | ||
| 6:01 PM | $ 0.0021 | +2.27% | ||
| 5:59 PM | $ 0.00205 | +0.27% | ||
| 5:58 PM | $ 0.00206 | +0.00% | ||
| 5:57 PM | $ 0.00207 | +0.00% | ||
| 5:56 PM | $ 0.00207 | +1.84% | ||
| 5:53 PM | $ 0.00203 | +0.00% | ||
| 5:52 PM | $ 0.00205 | +0.13% | ||
| 5:49 PM | $ 0.00206 | +0.00% | ||
| 5:46 PM | $ 0.00207 | +0.71% | ||
| 5:45 PM | $ 0.00209 | +1.62% | ||
| 5:44 PM | $ 0.00205 | +0.00% | ||
| 5:40 PM | $ 0.00204 | +0.00% | ||
| 5:36 PM | $ 0.00205 | -0.96% | ||
| 5:35 PM | $ 0.00202 | +0.18% | ||
| 5:31 PM | $ 0.00204 | +0.05% | ||
| 5:30 PM | $ 0.00205 | +1.06% | ||
| 5:28 PM | $ 0.00203 | +0.42% | ||
| 5:27 PM | $ 0.00203 | +0.00% | ||
| 5:26 PM | $ 0.00204 | +0.00% | ||
| 5:23 PM | $ 0.00202 | +0.00% | ||
| 5:18 PM | $ 0.00205 | +0.00% | ||
| 5:16 PM | $ 0.00209 | +0.38% | ||
| 5:15 PM | $ 0.00205 | +0.00% | ||
| 5:14 PM | $ 0.00211 | +2.52% | ||
| 5:12 PM | $ 0.00204 | +0.00% | ||
| 5:09 PM | $ 0.00203 | +0.00% | ||
| 5:06 PM | $ 0.00208 | +2.87% | ||
| 5:05 PM | $ 0.00206 | +0.00% | ||
| 5:04 PM | $ 0.00209 | +2.73% | ||
| 5:02 PM | $ 0.00202 | +0.00% | ||
| 5:01 PM | $ 0.00208 | +2.37% | ||