Coinranking
SpaceX xStocks Historical Data
SPCXX
Page 7
| Date | | | ||
|---|---|---|---|---|
| 5:36 PM | $ 0.00205 | -0.96% | ||
| 5:35 PM | $ 0.00202 | +0.18% | ||
| 5:31 PM | $ 0.00204 | +0.05% | ||
| 5:30 PM | $ 0.00205 | +1.06% | ||
| 5:28 PM | $ 0.00203 | +0.42% | ||
| 5:27 PM | $ 0.00203 | +0.00% | ||
| 5:26 PM | $ 0.00204 | +0.00% | ||
| 5:23 PM | $ 0.00202 | +0.00% | ||
| 5:18 PM | $ 0.00205 | +0.00% | ||
| 5:16 PM | $ 0.00209 | +0.38% | ||
| 5:15 PM | $ 0.00205 | +0.00% | ||
| 5:14 PM | $ 0.00211 | +2.52% | ||
| 5:12 PM | $ 0.00204 | +0.00% | ||
| 5:09 PM | $ 0.00203 | +0.00% | ||
| 5:06 PM | $ 0.00208 | +2.87% | ||
| 5:05 PM | $ 0.00206 | +0.00% | ||
| 5:04 PM | $ 0.00209 | +2.73% | ||
| 5:02 PM | $ 0.00202 | +0.00% | ||
| 5:01 PM | $ 0.00208 | +2.37% | ||
| 4:57 PM | $ 0.00202 | -0.08% | ||
| 4:56 PM | $ 0.00204 | +1.46% | ||
| 4:54 PM | $ 0.00203 | +0.80% | ||
| 4:53 PM | $ 0.00198 | +0.00% | ||
| 4:52 PM | $ 0.00205 | +2.37% | ||
| 4:50 PM | $ 0.002 | +0.00% | ||
| 4:48 PM | $ 0.00204 | +2.27% | ||
| 4:47 PM | $ 0.00204 | +2.64% | ||
| 4:46 PM | $ 0.00202 | +0.00% | ||
| 4:44 PM | $ 0.00206 | +3.23% | ||
| 4:42 PM | $ 0.00199 | +0.05% | ||
| 4:41 PM | $ 0.00203 | +1.94% | ||
| 4:40 PM | $ 0.00203 | +1.44% | ||
| 4:39 PM | $ 0.002 | +0.00% | ||
| 4:35 PM | $ 0.00203 | +0.41% | ||
| 4:34 PM | $ 0.002 | -0.16% | ||
| 4:33 PM | $ 0.00206 | +3.39% | ||
| 4:30 PM | $ 0.00203 | +0.00% | ||
| 4:29 PM | $ 0.00201 | +0.31% | ||
| 4:28 PM | $ 0.00203 | +2.19% | ||
| 4:27 PM | $ 0.00202 | +2.07% | ||
| 4:26 PM | $ 0.002 | +0.00% | ||
| 4:24 PM | $ 0.00196 | +0.00% | ||
| 4:19 PM | $ 0.00199 | +0.00% | ||
| 4:18 PM | $ 0.00201 | +1.68% | ||
| 4:17 PM | $ 0.002 | +0.00% | ||
| 4:16 PM | $ 0.002 | +0.00% | ||
| 4:15 PM | $ 0.00198 | +0.00% | ||
| 4:11 PM | $ 0.002 | +0.00% | ||
| 4:09 PM | $ 0.00204 | +2.98% | ||
| 4:06 PM | $ 0.00198 | +0.00% | ||