ErrorCoin Historical Data

ERR
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.000116
+0.00%
$-- $3,820
Nov 19 $0.00012
-10.89%
$-- $13,123
Oct 29 $0.000194
+0.00%
$-- $6,467
Oct 22 $0.000194
+0.05%
$-- $12,926
Oct 15 $0.00026
-1.18%
$-- $26,179
Oct 8 $0.000187
-4.89%
$-- $25,756
Sep 24 $0.000194
-3.76%
$-- $32,805
Sep 17 $0.000202
+3.90%
$-- $26,300
Sep 10 $0.000195
-0.09%
$-- $19,498
Aug 27 $0.000296
-0.04%
$-- $14,095
Aug 13 $0.000198
+1.52%
$-- $12,951
Jul 23 $0.000296
+0.00%
$-- $7,454
Jul 16 $0.000321
+1.08%
$-- $42,446
Jul 2 $0.000198
-25.23%
$-- $26,316
Jun 25 $0.000305
-8.88%
$-- $24,575
Jun 18 $0.000308
+1.98%
$-- $12,530
Jun 11 $0.000325
+8.07%
$-- $27,041
Jun 4 $0.000305
-6.08%
$-- $15,333
May 28 $0.000377
+7.63%
$-- $29,711
May 21 $0.000363
-3.33%
$-- $39,729
May 14 $0.000326
-5.83%
$-- $41,695
May 7 $0.000325
+0.00%
$-- $18,512
Apr 30 $0.000373
+0.00%
$-- $9,368
Apr 23 $0.000371
-15.56%
$-- $54,457
Apr 16 $0.00044
+9.69%
$-- $25,415
Apr 9 $0.000401
+35.18%
$-- $50,857
Apr 2 $0.000293
-16.44%
$-- $34,717
Mar 26 $0.000357
-3.99%
$-- $14,556
Mar 19 $0.0011
+184.68%
$-- $51,003
Mar 12 $0.000459
+26.56%
$-- $36,669
Mar 5 $0.000463
-20.10%
$-- $61,261
Feb 26 $0.000595
+24.56%
$-- $62,624
Feb 19 $0.000487
+10.03%
$-- $74,935
Feb 12 $0.000602
+67.08%
$-- $55,098
Feb 5 $0.000483
+4.92%
$-- $56,461
Jan 29 $0.000469
-33.71%
$-- $71,285
Jan 22 $0.000663
+0.22%
$-- $78,920
Jan 15 $0.000611
-0.04%
$-- $86,414
Jan 8 $0.000673
-18.26%
$-- $103,749
Jan 1 $0.0005
-3.65%
$-- $61,475
Dec 25 $0.000309
-34.11%
$-- $102,061
Dec 18 $0.000441
-41.70%
$-- $102,105
Dec 11 $0.000547
+6.87%
$-- $52,310
Dec 4 $0.000481
+39.10%
$-- $94,244
Nov 27 $0.000433
+18.09%
$-- $70,669
Nov 20 $0.000338
+5.18%
$-- $48,910
Nov 13 $0.000345
+36.00%
$-- $33,524
Nov 6 $0.000259
-13.73%
$-- $50,079
Oct 30 $0.000358
+44.66%
$-- $46,228
Download