ErrorCoin Historical Data

ERR Page 2
Date Close Price change Market cap Trading volume
Jun 14, 2018 $ 0.000325
+0.00%
$ -- $ 6,484
Jun 12, 2018 $ 0.0003
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000301
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000305
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000325
+0.00%
$ -- $ 7,684
Jun 3, 2018 $ 0.000377
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000364
+0.00%
$ -- $ 7,494
May 29, 2018 $ 0.000345
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00035
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000363
+0.00%
$ -- $ 7,505
May 25, 2018 $ 0.000327
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000327
+0.00%
$ -- $ 7,829
May 22, 2018 $ 0.000463
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.000376
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.000326
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.000326
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000331
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000344
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.000346
+0.00%
$ -- $ 8,677
May 10, 2018 $ 0.000325
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.000325
+0.00%
$ -- $ 9,296
Apr 30, 2018 $ 0.000373
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.000371
+0.00%
$ -- $ 9,241
Apr 27, 2018 $ 0.000355
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.000352
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.000327
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.000424
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.000439
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00044
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.000424
+0.00%
$ -- $ 8,424
Apr 16, 2018 $ 0.000401
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.000401
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.000407
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000409
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000416
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000338
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000336
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000296
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000293
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000409
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000406
+0.00%
$ -- $ 6,790
Apr 4, 2018 $ 0.000353
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00035
+0.00%
$ -- $ 7,005
Mar 31, 2018 $ 0.000357
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000371
+0.00%
$ -- $ 7,605
Mar 25, 2018 $ 0.0011
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000716
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000519
+0.00%
$ -- $ 8,835
Mar 21, 2018 $ 0.000514
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000452
+0.00%
$ -- $ 8,363