Swiss Cash Coin Historical Data

SWC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.0₆4
+0.00%
$48 $69
Feb 18, 2025 $0.0₆4
+0.00%
$48 $69
Feb 17, 2025 $0.0₆4
+33.33%
$48 $69
Feb 16, 2025 $0.0₆3
+0.00%
$36 $25
Feb 15, 2025 $0.0₆3
+0.00%
$36 $25
Feb 14, 2025 $0.0₆3
+50.00%
$36 $25
Feb 13, 2025 $0.0₆2
+0.00%
$24 $10
Feb 12, 2025 $0.0₆2
+0.00%
$24 $10
Feb 11, 2025 $0.0₆2
-33.33%
$24 $15
Feb 10, 2025 $0.0₆3
+0.00%
$36 $10
Feb 9, 2025 $0.0₆3
-25.00%
$36 $10
Feb 8, 2025 $0.0₆4
+0.00%
$48 $25
Feb 7, 2025 $0.0₆4
+0.00%
$48 $25
Feb 6, 2025 $0.0₆4
+0.00%
$48 $25
Feb 5, 2025 $0.0₆4
+0.00%
$48 $25
Feb 4, 2025 $0.0₆4
+0.00%
$48 $25
Feb 3, 2025 $0.0₆4
+0.00%
$48 $25
Feb 2, 2025 $0.0₆4
+0.00%
$48 $25
Feb 1, 2025 $0.0₆4
+0.00%
$48 $25
Jan 31, 2025 $0.0₆4
+0.00%
$48 $58
Jan 30, 2025 $0.0₆3
+0.00%
$36 $11
Jan 29, 2025 $0.0₆3
+0.00%
$36 $11
Jan 28, 2025 $0.0₆3
+0.00%
$36 $11
Jan 27, 2025 $0.0₆3
+0.00%
$36 $16
Jan 26, 2025 $0.0₆3
+0.00%
$36 $16
Jan 25, 2025 $0.0₆3
-40.00%
$36 $16
Jan 24, 2025 $0.0₆5
-16.67%
$60 $51
Jan 23, 2025 $0.0₆6
+100.00%
$72 $84
Jan 22, 2025 $0.0₆5
-16.67%
$60 $81
Jan 21, 2025 $0.0₆6
+0.00%
$72 $17
Jan 20, 2025 $0.0₆6
-25.00%
$72 $87
Jan 19, 2025 $0.0₆8
+60.00%
$96 $103
Jan 18, 2025 $0.0₆5
+25.00%
$60 $19
Jan 17, 2025 $0.0₆4
+0.00%
$48 $2,328
Jan 16, 2025 $0.0₆4
+0.00%
$48 $93
Jan 15, 2025 $0.0₆6
+50.00%
$72 $61
Jan 14, 2025 $0.0₆4
-33.33%
$48 $11
Jan 13, 2025 $0.0₆6
+0.00%
$72 $16
Jan 12, 2025 $0.0₆6
+20.00%
$72 $47
Jan 11, 2025 $0.0₆5
+66.67%
$60 $125
Jan 10, 2025 $0.0₆7
-22.22%
$84 $182
Jan 9, 2025 $0.0₆9
+0.00%
$108 $79
Jan 8, 2025 $0.0₆9
+0.00%
$108 $28
Jan 7, 2025 $0.0₆9
-18.18%
$108 $48
Jan 6, 2025 $0.0₅11
+0.00%
$132 $252
Jan 5, 2025 $0.0₅11
+10.00%
$132 $201
Jan 4, 2025 $0.0₅12
+0.00%
$144 $611
Jan 3, 2025 $0.0₅12
-7.69%
$144 $810
Jan 2, 2025 $0.0₅13
-31.58%
$156 $1,708
Jan 1, 2025 $0.0₅19
-13.64%
$228 $475