Swiss Cash Coin Historical Data

SWC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0₅22
+22.22%
$ 264 $ 392
Dec 30, 2024 $ 0.0₅16
-15.79%
$ 192 $ 342
Dec 29, 2024 $ 0.0₅19
-9.52%
$ 228 $ 152
Dec 28, 2024 $ 0.0₅21
+10.53%
$ 252 $ 299
Dec 27, 2024 $ 0.0₅19
-42.42%
$ 228 $ 5,117
Dec 26, 2024 $ 0.0₅33
+6.45%
$ 396 $ 788
Dec 25, 2024 $ 0.0₅31
-16.22%
$ 372 $ 589
Dec 24, 2024 $ 0.0₅37
-9.76%
$ 444 $ 759
Dec 23, 2024 $ 0.0₅41
+10.81%
$ 492 $ 244
Dec 22, 2024 $ 0.0₅37
-9.76%
$ 444 $ 460
Dec 21, 2024 $ 0.0₅41
+5.13%
$ 492 $ 522
Dec 20, 2024 $ 0.0₅39
-15.22%
$ 468 $ 76,684
Dec 19, 2024 $ 0.0₅46
-17.86%
$ 552 $ 10,138
Dec 18, 2024 $ 0.0₅56
+24.44%
$ 672 $ 178,422
Dec 17, 2024 $ 0.0₅45
+36.36%
$ 540 $ 102,251
Dec 16, 2024 $ 0.0₅33
-31.25%
$ 396 $ 19,786
Dec 15, 2024 $ 0.0₅48
-9.43%
$ 576 $ 1,383
Dec 14, 2024 $ 0.0₅53
-5.36%
$ 636 $ 66,490
Dec 13, 2024 $ 0.0₅56
+0.00%
$ 672 $ 1,405
Dec 12, 2024 $ 0.0₅56
-13.85%
$ 672 $ 54,692
Dec 11, 2024 $ 0.0₅65
-7.14%
$ 780 $ 30,510
Dec 10, 2024 $ 0.0₅7
+42.86%
$ 840 $ 107,175
Dec 9, 2024 $ 0.0₅59
-3.28%
$ 708 $ 58,369
Dec 8, 2024 $ 0.0₅61
+84.85%
$ 732 $ 53,359
Dec 7, 2024 $ 0.0₅33
+32.00%
$ 396 $ 25,635
Dec 6, 2024 $ 0.0₅25
-51.92%
$ 300 $ 21,312
Dec 5, 2024 $ 0.0₅52
-30.67%
$ 624 $ 43,845
Dec 4, 2024 $ 0.0₅75
-25.00%
$ 900 $ 25,592
Dec 3, 2024 $ 0.0₅93
-13.08%
$ 1,116 $ 110,298
Dec 2, 2024 $ 0.0000107
-27.21%
$ 1,284 $ 151,359
Dec 1, 2024 $ 0.0000147
+7.30%
$ 1,764 $ 74,727
Nov 30, 2024 $ 0.0000137
-2.84%
$ 1,644 $ 367,990
Nov 29, 2024 $ 0.0000141
+25.89%
$ 1,692 $ 308,093
Nov 28, 2024 $ 0.0000112
-13.18%
$ 1,344 $ 8,611
Nov 27, 2024 $ 0.0000129
+67.53%
$ 1,548 $ 142,134
Nov 26, 2024 $ 0.0₅85
-50.00%
$ 1,020 $ 125,231
Nov 25, 2024 $ 0.000017
+11.84%
$ 2,040 $ 189,027
Nov 24, 2024 $ 0.0000152
-5.00%
$ 1,824 $ 52,088
Nov 23, 2024 $ 0.000016
-28.89%
$ 1,920 $ 114,668
Nov 22, 2024 $ 0.0000225
-10.71%
$ 2,700 $ 106,905
Nov 21, 2024 $ 0.0000252
+9.09%
$ 3,024 $ 112,184
Nov 20, 2024 $ 0.0000231
-17.20%
$ 2,772 $ 17,733
Nov 19, 2024 $ 0.0000279
-6.69%
$ 3,348 $ 169,225
Nov 18, 2024 $ 0.0000299
-0.33%
$ 3,588 $ 100,296
Nov 17, 2024 $ 0.00003
-25.37%
$ 3,600 $ 111,970
Nov 16, 2024 $ 0.0000402
-2.43%
$ 4,824 $ 180,144
Nov 15, 2024 $ 0.0000412
-0.24%
$ 4,944 $ 357,405
Nov 14, 2024 $ 0.0000413
-4.62%
$ 4,956 $ 279,975
Nov 13, 2024 $ 0.0000433
+44.33%
$ 5,196 $ 45,410
Nov 12, 2024 $ 0.0000375
-42.31%
$ 4,500 $ 89,890