Coinranking
Swiss Cash Coin Historical Data
SWC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 11, 2024 | $0.0000489 | +27.34% | ||
| Nov 10, 2024 | $0.0000384 | +1.05% | ||
| Nov 9, 2024 | $0.000038 | +18.75% | ||
| Nov 8, 2024 | $0.0000349 | -22.44% | ||
| Nov 7, 2024 | $0.000045 | -7.98% | ||
| Nov 6, 2024 | $0.0000489 | -18.50% | ||
| Nov 5, 2024 | $0.00006 | -1.48% | ||
| Nov 4, 2024 | $0.0000609 | -16.69% | ||
| Nov 3, 2024 | $0.0000731 | -0.14% | ||
| Nov 2, 2024 | $0.0000565 | -4.40% | ||
| Nov 1, 2024 | $0.0000586 | -12.54% | ||
| Oct 31, 2024 | $0.00006 | -18.03% | ||
| Oct 30, 2024 | $0.0000732 | +62.67% | ||
| Oct 29, 2024 | $0.000045 | -28.57% | ||
| Oct 28, 2024 | $0.0000655 | -9.03% | ||
| Oct 27, 2024 | $0.000073 | -11.94% | ||
| Oct 26, 2024 | $0.0000818 | -8.71% | ||
| Oct 25, 2024 | $0.0000896 | +4.43% | ||
| Oct 24, 2024 | $0.0000858 | -44.47% | ||
| Oct 23, 2024 | $0.000102 | +5.62% | ||
| Oct 22, 2024 | $0.000099 | -8.25% | ||
| Oct 21, 2024 | $0.0000901 | -21.65% | ||
| Oct 20, 2024 | $0.000115 | +209.97% | ||
| Oct 19, 2024 | $0.0000371 | +2.55K% | ||
| Oct 18, 2024 | $0.0₅14 | +0.00% | ||
| Oct 17, 2024 | $0.0₅14 | +0.00% | ||
| Oct 16, 2024 | $0.0₅14 | +0.00% | ||
| Oct 15, 2024 | $0.0₅14 | +0.00% | ||
| Oct 14, 2024 | $0.0₅14 | +0.00% | ||
| Oct 13, 2024 | $0.0₅14 | +0.00% | ||
| Oct 12, 2024 | $0.0₅14 | +0.00% | ||
| Oct 11, 2024 | $0.0₅14 | +0.00% | ||
| Oct 10, 2024 | $0.0₅14 | -99.25% | ||
| Oct 9, 2024 | $0.00017 | -54.05% | ||
| Oct 8, 2024 | $0.00037 | -40.32% | ||
| Oct 7, 2024 | $0.00062 | +21.57% | ||
| Oct 6, 2024 | $0.00051 | +1.94% | ||
| Oct 5, 2024 | $0.0005 | -13.74% | ||
| Oct 4, 2024 | $0.00058 | -10.77% | ||
| Oct 3, 2024 | $0.00065 | +8.32% | ||
| Oct 2, 2024 | $0.0008 | +31.15% | ||
| Oct 1, 2024 | $0.00074 | -25.52% | ||
| Sep 30, 2024 | $0.000994 | -7.97% | ||
| Sep 29, 2024 | $0.00107 | +7.49% | ||
| Sep 28, 2024 | $0.001 | -10.71% | ||
| Sep 27, 2024 | $0.00112 | +12.00% | ||
| Sep 26, 2024 | $0.001 | -16.49% | ||
| Sep 25, 2024 | $0.0012 | -19.09% | ||
| Sep 24, 2024 | $0.00147 | +16.96% | ||
| Sep 23, 2024 | $0.0014 | -12.50% | ||