Swiss Cash Coin Historical Data

SWC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.0016
-23.78%
$192,000 $2,060
Sep 21, 2024 $0.00105
-10.64%
$120,000 $172,940
Sep 20, 2024 $0.00113
-35.67%
$135,516 $216,365
Sep 19, 2024 $0.0011
-35.29%
$132,000 $47,983
Sep 18, 2024 $0.0017
-10.01%
$204,000 $31,714
Sep 17, 2024 $0.0018
-24.57%
$216,000 $123,958
Sep 16, 2024 $0.00239
-2.86%
$286,368 $42,359
Sep 15, 2024 $0.00246
+67.77%
$294,804 $203,290
Sep 14, 2024 $0.00146
-12.77%
$174,792 $33,105
Sep 13, 2024 $0.00167
-7.22%
$200,388 $676
Sep 12, 2024 $0.00135
-30.76%
$162,024 $64,008
Sep 11, 2024 $0.00195
-18.75%
$234,000 $555,133
Sep 10, 2024 $0.0024
+4.57%
$288,000 $700,874
Sep 9, 2024 $0.00192
+25.42%
$229,932 $591,589
Sep 8, 2024 $0.00152
+8.29%
$181,920 $213,660
Sep 7, 2024 $0.0014
-19.22%
$168,000 $2,397
Sep 6, 2024 $0.00173
-35.93%
$207,600 $612,327
Download