Loom Historical Data

LOOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000178
+0.00%
$ 177,446 $ 76,028
Yesterday $ 0.000194
+3.20%
$ 196,770 $ 100,172
Aug 12, 2026 $ 0.000185
+3.43%
$ 188,346 $ 116,532
Aug 11, 2026 $ 0.000179
+10.33%
$ 178,872 $ 74,542
Aug 10, 2026 $ 0.000167
-3.58%
$ 162,458 $ 124,744
Aug 9, 2026 $ 0.000174
-17.46%
$ 172,767 $ 118,506
Aug 8, 2026 $ 0.000211
+24.94%
$ 210,717 $ 200,355
Aug 7, 2026 $ 0.000169
-15.34%
$ 168,997 $ 192,926
Aug 6, 2026 $ 0.0002
-26.14%
$ 188,317 $ 704,707
Aug 5, 2026 $ 0.000262
+1,036.75%
$ 308,295 $ 356,838
Aug 4, 2026 $ 0.0000232
+36.95%
$ 23,143 $ 5,527
Aug 3, 2026 $ 0.0000169
+11.86%
$ 16,859 $ 2,442
Aug 2, 2026 $ 0.0000151
-0.12%
$ 15,129 $ 949
Aug 1, 2026 $ 0.0000153
-3.58%
$ 15,264 $ 1,653
Jul 31, 2026 $ 0.0000157
+2.79%
$ 15,775 $ 1,093
Jul 30, 2026 $ 0.0000154
+2.84%
$ 15,408 $ 4,640
Jul 29, 2026 $ 0.0000154
+1.91%
$ 15,155 $ 2,941
Jul 28, 2026 $ 0.0000143
-18.77%
$ 14,690 $ 3,421
Jul 27, 2026 $ 0.0000197
-16.78%
$ 17,571 $ 2,760
Jul 26, 2026 $ 0.0000236
+32.67%
$ 23,696 $ 4,316
Jul 25, 2026 $ 0.000018
-15.64%
$ 17,803 $ 2,467
Jul 24, 2026 $ 0.0000219
-0.15%
$ 21,355 $ 5,744
Jul 23, 2026 $ 0.0000216
-18.38%
$ 21,550 $ 6,886
Jul 22, 2026 $ 0.0000264
-11.71%
$ 26,238 $ 12,213
Jul 21, 2026 $ 0.00003
-16.47%
$ 29,970 $ 13,546
Jul 20, 2026 $ 0.000038
-7.50%
$ 37,944 $ 13,264
Jul 19, 2026 $ 0.0000411
-43.53%
$ 41,111 $ 29,153
Jul 18, 2026 $ 0.0000728
+10.86%
$ 72,831 $ 44,093
Jul 17, 2026 $ 0.0000655
-37.62%
$ 65,496 $ 33,121
Jul 16, 2026 $ 0.000104
-25.34%
$ 104,441 $ 75,923
Jul 15, 2026 $ 0.00014
-26.08%
$ 138,198 $ 84,540
Jul 14, 2026 $ 0.000191
-23.02%
$ 190,809 $ 165,648
Jul 13, 2026 $ 0.000248
-2.02%
$ 248,324 $ 266,096
Jul 12, 2026 $ 0.000255
-43.61%
$ 253,454 $ 562,264
Jul 11, 2026 $ 0.000451
+6.01%
$ 451,339 $ 1.24 million
Jul 10, 2026 $ 0.000427
+2,114.35%
$ 408,981 $ 2.44 million
Jul 9, 2026 $ 0.0000191
-69.01%
$ 19,295 $ 68,494
Download