Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loom Historical Data

LOOM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000364
+0.00%
$36,382 $376
Yesterday $0.000037
-1.11%
$36,945 $316
Sep 26, 2026 $0.0000374
-1.74%
$37,341 $768
Sep 25, 2026 $0.0000377
+2.91%
$37,662 $219
Sep 24, 2026 $0.0000364
-0.17%
$36,503 $489
Sep 23, 2026 $0.0000362
-3.48%
$36,432 $780
Sep 22, 2026 $0.0000381
-4.92%
$37,684 $986
Sep 21, 2026 $0.0000403
-2.23%
$40,257 $1,500
Sep 20, 2026 $0.0000399
-3.97%
$40,637 $672
Sep 19, 2026 $0.0000412
-6.90%
$40,976 $1,031
Sep 18, 2026 $0.0000442
+3.36%
$44,190 $1,537
Sep 17, 2026 $0.0000428
+16.73%
$42,811 $3,345
Sep 16, 2026 $0.0000367
+2.11%
$36,683 $2,202
Sep 15, 2026 $0.0000359
-16.63%
$35,873 $1,959
Sep 14, 2026 $0.0000432
-2.36%
$43,150 $2,728
Sep 13, 2026 $0.0000444
-33.80%
$44,385 $11,840
Sep 12, 2026 $0.0000672
+46.07%
$67,125 $7,932
Sep 11, 2026 $0.000046
-11.47%
$45,932 $7,604
Sep 10, 2026 $0.0000519
-0.50%
$51,900 $4,305
Sep 9, 2026 $0.0000524
-5.16%
$52,401 $20,629
Sep 8, 2026 $0.0000553
+4.68%
$55,248 $16,109
Sep 7, 2026 $0.0000529
-45.40%
$52,881 $35,646
Sep 6, 2026 $0.0000976
+7.76%
$97,543 $36,266
Sep 5, 2026 $0.0000906
+7.74%
$90,555 $5,833
Sep 4, 2026 $0.0000838
-34.26%
$83,793 $12,219
Sep 3, 2026 $0.000128
+12.90%
$127,497 $37,771
Sep 2, 2026 $0.000112
-3.28%
$112,272 $41,241
Sep 1, 2026 $0.000117
+37.85%
$116,620 $43,922
Aug 31, 2026 $0.0000865
-1.76%
$84,669 $15,706
Aug 30, 2026 $0.000111
+16.25%
$88,694 $27,610
Aug 29, 2026 $0.0000884
+16.64%
$95,831 $14,231
Aug 28, 2026 $0.0000704
-22.22%
$74,511 $26,955
Aug 27, 2026 $0.0000967
-37.50%
$90,443 $47,356
Aug 26, 2026 $0.000133
+36.87%
$154,418 $139,788
Aug 25, 2026 $0.000104
-58.03%
$97,393 $300,621
Aug 24, 2026 $0.000247
+336.81%
$256,459 $283,245
Aug 23, 2026 $0.0000574
+26.38%
$57,385 $9,097
Aug 22, 2026 $0.0000454
-12.78%
$45,320 $9,545
Aug 21, 2026 $0.0000525
+7.74%
$52,462 $29,031
Aug 20, 2026 $0.0000484
+1.41%
$48,377 $26,726
Aug 19, 2026 $0.0000473
+41.71%
$47,274 $12,781
Aug 18, 2026 $0.0000334
+1.17%
$33,392 $10,393
Aug 17, 2026 $0.0000317
-25.22%
$33,005 $14,893
Aug 16, 2026 $0.0000431
-42.45%
$40,775 $24,418
Aug 15, 2026 $0.0000787
-36.51%
$78,636 $32,563
Aug 14, 2026 $0.000124
-37.03%
$123,863 $53,723
Aug 13, 2026 $0.000194
+3.20%
$196,770 $100,172
Aug 12, 2026 $0.000185
+3.43%
$188,346 $116,532
Aug 11, 2026 $0.000179
+10.33%
$178,872 $74,542
Aug 10, 2026 $0.000167
-3.58%
$162,458 $124,744
Download