Loom Historical Data

LOOM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000254
-6.76%
$ 25,400 $ 126,615
Today, at 3 PM $ 0.0000294
-19.89%
$ 29,356 $ 139,578
Today, at 2 PM $ 0.0000363
-15.68%
$ 36,320 $ 178,412
Today, at 1 PM $ 0.0000443
-8.73%
$ 44,251 $ 218,806
Today, at 12 PM $ 0.000048
+3.29%
$ 47,975 $ 252,928
Today, at 11 AM $ 0.0000465
-14.87%
$ 46,453 $ 255,409
Today, at 10 AM $ 0.0000562
+0.34%
$ 56,155 $ 299,071
Today, at 9 AM $ 0.0000566
-15.86%
$ 56,594 $ 321,132
Today, at 8 AM $ 0.0000705
-10.40%
$ 70,533 $ 432,474
Today, at 7 AM $ 0.0000773
+25.60%
$ 77,282 $ 536,402
Download