Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loom Historical Data

LOOM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.0000364
+0.00%
$36,382 $376
Today, at 1 AM $0.0000367
+0.11%
$36,636 $374
Today, at 12 AM $0.0000368
+0.00%
$36,762 $360
Yesterday, at 11 PM $0.000037
+0.00%
$36,945 $353
Yesterday, at 10 PM $0.000037
-0.01%
$36,949 $316
Yesterday, at 8 PM $0.0000377
+0.00%
$37,648 $263
Yesterday, at 7 PM $0.0000378
+0.00%
$37,760 $260
Yesterday, at 6 PM $0.0000375
+0.33%
$37,475 $386
Yesterday, at 3 PM $0.000037
+0.00%
$36,994 $419
Yesterday, at 2 PM $0.0000371
+0.00%
$37,100 $855
Yesterday, at 1 PM $0.000037
+0.00%
$36,995 $853
Yesterday, at 12 PM $0.0000375
-0.28%
$37,523 $818
Yesterday, at 11 AM $0.0000376
+0.00%
$37,601 $826
Yesterday, at 10 AM $0.0000378
+0.00%
$37,823 $838
Yesterday, at 9 AM $0.0000378
+0.00%
$37,805 $838
Yesterday, at 8 AM $0.0000379
+0.00%
$37,903 $831
Yesterday, at 6 AM $0.0000373
+0.00%
$37,315 $791
Yesterday, at 5 AM $0.0000371
+0.00%
$37,078 $787
Yesterday, at 1 AM $0.0000373
+0.18%
$37,263 $794
Yesterday, at 12 AM $0.0000373
-0.24%
$37,274 $767
Sep 26, 10 PM $0.0000374
+0.00%
$37,341 $768
Sep 26, 8 PM $0.0000373
+0.00%
$37,312 $773
Sep 26, 7 PM $0.0000363
+0.00%
$36,330 $591
Sep 26, 6 PM $0.0000364
-0.14%
$36,345 $591
Sep 26, 5 PM $0.0000364
-0.02%
$36,365 $601
Sep 26, 4 PM $0.0000365
+0.00%
$36,480 $602
Sep 26, 3 PM $0.0000364
+0.42%
$36,415 $602
Sep 26, 2 PM $0.0000362
-4.67%
$36,199 $593
Sep 26, 12 PM $0.0000381
+0.00%
$38,111 $195
Sep 26, 10 AM $0.000038
-0.02%
$37,975 $188
Sep 26, 8 AM $0.0000383
+0.48%
$38,252 $168
Sep 26, 6 AM $0.000038
+0.00%
$37,979 $196
Sep 26, 5 AM $0.0000379
-0.06%
$37,920 $200
Sep 26, 3 AM $0.0000378
+0.00%
$37,790 $199
Sep 26, 2 AM $0.0000381
+0.00%
$38,060 $199
Sep 26, 12 AM $0.000038
+0.00%
$38,004 $199
Sep 25, 9 PM $0.0000377
-0.21%
$37,662 $219
Sep 25, 8 PM $0.0000381
+0.60%
$38,102 $215
Sep 25, 7 PM $0.000038
+0.00%
$37,954 $205
Sep 25, 6 PM $0.0000381
-0.38%
$38,057 $206
Sep 25, 4 PM $0.0000376
+0.00%
$37,616 $171
Sep 25, 3 PM $0.0000371
-1.13%
$37,121 $168
Sep 25, 11 AM $0.0000372
+0.00%
$37,202 $193
Sep 25, 10 AM $0.0000368
+0.00%
$36,766 $179
Sep 25, 9 AM $0.0000365
+0.00%
$36,505 $258
Sep 25, 8 AM $0.0000363
-0.35%
$36,261 $251
Sep 25, 7 AM $0.0000361
-0.26%
$36,097 $220
Sep 25, 6 AM $0.0000363
+0.00%
$36,312 $372
Sep 25, 3 AM $0.0000365
+0.00%
$36,437 $464
Sep 25, 2 AM $0.0000366
+0.00%
$36,533 $465
Download