Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loom Historical Data

LOOM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 3 AM $0.0000833
+0.62%
$83,264 $11,500
Sep 5, 2 AM $0.0000848
+0.01%
$84,759 $11,636
Sep 5, 1 AM $0.0000848
+0.17%
$84,785 $11,788
Sep 5, 12 AM $0.0000839
-0.24%
$83,847 $11,916
Sep 4, 11 PM $0.0000838
+0.93%
$83,793 $12,219
Sep 4, 10 PM $0.0000831
-2.89%
$83,017 $13,209
Sep 4, 9 PM $0.0000844
-1.40%
$84,410 $13,955
Sep 4, 8 PM $0.0000854
-3.81%
$85,386 $14,941
Sep 4, 7 PM $0.0000871
-8.86%
$87,106 $15,643
Sep 4, 6 PM $0.0000957
+0.36%
$95,655 $15,279
Sep 4, 5 PM $0.0000953
-1.33%
$95,206 $20,450
Sep 4, 4 PM $0.0000943
-5.50%
$94,268 $23,095
Sep 4, 3 PM $0.000101
+7.40%
$101,417 $29,620
Sep 4, 2 PM $0.0000936
-9.84%
$93,570 $27,142
Sep 4, 1 PM $0.000104
-7.70%
$103,820 $26,938
Sep 4, 12 PM $0.000113
-3.41%
$112,946 $28,711
Sep 4, 11 AM $0.000116
+1.47%
$115,891 $29,881
Sep 4, 10 AM $0.000115
+4.58%
$114,673 $29,611
Sep 4, 9 AM $0.000112
+3.35%
$111,748 $29,226
Sep 4, 8 AM $0.000108
+0.36%
$107,909 $28,257
Sep 4, 7 AM $0.000108
-1.08%
$108,242 $28,624
Sep 4, 6 AM $0.000109
-1.81%
$109,321 $29,298
Sep 4, 5 AM $0.000112
-0.21%
$111,832 $30,096
Sep 4, 4 AM $0.000114
+0.69%
$114,190 $31,512
Sep 4, 3 AM $0.000114
-2.84%
$113,556 $31,552
Sep 4, 2 AM $0.000112
-1.28%
$112,176 $31,262
Sep 4, 1 AM $0.000114
-2.72%
$113,608 $32,505
Sep 4, 12 AM $0.000117
-8.02%
$117,243 $35,233
Sep 3, 11 PM $0.000128
+10.52%
$127,497 $37,771
Sep 3, 10 PM $0.000115
-11.50%
$114,448 $33,724
Sep 3, 9 PM $0.000129
+8.53%
$128,818 $37,109
Sep 3, 8 PM $0.000122
-3.60%
$122,123 $34,728
Sep 3, 7 PM $0.000127
-3.19%
$126,666 $36,195
Sep 3, 6 PM $0.000131
-4.62%
$130,772 $36,800
Sep 3, 5 PM $0.000137
+6.79%
$137,104 $31,632
Sep 3, 4 PM $0.000133
+18.20%
$133,184 $27,056
Sep 3, 3 PM $0.000114
+3.71%
$114,078 $17,573
Sep 3, 2 PM $0.000107
-0.51%
$107,186 $16,510
Sep 3, 1 PM $0.000106
-2.00%
$105,744 $16,891
Sep 3, 12 PM $0.000108
+7.08%
$107,965 $18,049
Sep 3, 11 AM $0.0000991
-0.46%
$99,070 $16,661
Sep 3, 10 AM $0.0000996
-4.84%
$99,532 $17,572
Sep 3, 9 AM $0.000104
-0.25%
$103,742 $20,486
Sep 3, 8 AM $0.000104
+1.28%
$103,939 $22,127
Sep 3, 7 AM $0.000102
+2.87%
$101,729 $23,302
Sep 3, 6 AM $0.000099
+1.06%
$98,974 $23,535
Sep 3, 5 AM $0.0000987
-7.61%
$98,690 $23,878
Sep 3, 4 AM $0.000106
-2.97%
$106,231 $28,117
Sep 3, 3 AM $0.000109
-2.03%
$109,337 $41,067
Sep 3, 2 AM $0.000111
-7.39%
$111,432 $43,753