Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loom Historical Data

LOOM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 12 AM $0.0000846
-0.07%
$84,539 $9,520
Aug 31, 11 PM $0.0000847
-1.70%
$84,669 $10,762
Aug 31, 10 PM $0.0000865
+0.00%
$86,436 $15,706
Aug 31, 9 PM $0.0000871
-0.44%
$87,093 $16,192
Aug 31, 8 PM $0.0000864
-0.73%
$86,357 $16,635
Aug 31, 7 PM $0.0000871
+0.39%
$87,090 $17,575
Aug 31, 6 PM $0.0000868
+0.60%
$86,738 $17,622
Aug 31, 5 PM $0.0000862
-1.22%
$86,161 $18,529
Aug 31, 4 PM $0.0000858
-0.55%
$85,761 $21,482
Aug 31, 3 PM $0.0000862
+8.32%
$86,163 $21,552
Aug 31, 2 PM $0.0000795
-7.22%
$79,439 $20,316
Aug 31, 1 PM $0.0000857
-2.13%
$85,647 $20,994
Aug 31, 12 PM $0.0000865
+7.04%
$86,497 $21,145
Aug 31, 11 AM $0.0000817
-2.75%
$81,665 $20,089
Aug 31, 10 AM $0.0000839
-3.72%
$83,888 $20,560
Aug 31, 9 AM $0.0000873
+2.13%
$87,267 $20,973
Aug 31, 8 AM $0.0000855
-2.93%
$85,452 $22,691
Aug 31, 7 AM $0.0000881
-1.84%
$88,094 $23,271
Aug 31, 6 AM $0.0000898
+2.41%
$89,736 $24,866
Aug 31, 5 AM $0.0000873
+2.91%
$87,239 $24,040
Aug 31, 4 AM $0.0000847
-2.59%
$84,665 $23,468
Aug 31, 3 AM $0.0000872
+7.85%
$87,153 $24,322
Aug 31, 2 AM $0.0000815
+0.09%
$81,452 $24,445
Aug 31, 1 AM $0.0000814
-3.96%
$81,388 $24,234
Aug 31, 12 AM $0.0000841
-4.50%
$84,031 $26,475
Aug 30, 11 PM $0.0000887
-18.25%
$88,694 $26,720
Aug 30, 10 PM $0.000111
-1.88%
$110,995 $27,610
Aug 30, 9 PM $0.000113
+3.31%
$112,495 $27,026
Aug 30, 8 PM $0.000109
+0.02%
$108,946 $26,194
Aug 30, 7 PM $0.00011
+4.41%
$109,534 $25,457
Aug 30, 6 PM $0.000105
-1.93%
$104,852 $25,555
Aug 30, 5 PM $0.000107
-11.44%
$106,590 $26,071
Aug 30, 4 PM $0.00012
+33.36%
$120,372 $26,275
Aug 30, 3 PM $0.0000885
+1.07%
$88,418 $19,300
Aug 30, 2 PM $0.0000884
-2.62%
$88,313 $20,305
Aug 30, 1 PM $0.0000908
+11.96%
$90,794 $21,976
Aug 30, 12 PM $0.0000806
-1.15%
$80,582 $19,288
Aug 30, 11 AM $0.0000815
-1.75%
$81,495 $19,262
Aug 30, 10 AM $0.000083
+1.33%
$82,921 $19,323
Aug 30, 9 AM $0.000082
-5.87%
$81,930 $19,124
Aug 30, 8 AM $0.000087
-1.21%
$87,011 $17,796
Aug 30, 7 AM $0.0000877
-8.30%
$87,646 $17,700
Aug 30, 6 AM $0.0000955
+1.71%
$95,467 $18,363
Aug 30, 5 AM $0.0000905
-2.59%
$90,504 $17,323
Aug 30, 4 AM $0.0000928
-1.66%
$92,745 $17,848
Aug 30, 3 AM $0.0000943
+13.81%
$94,302 $17,708
Aug 30, 2 AM $0.0000826
-1.39%
$82,581 $13,213
Aug 30, 1 AM $0.000084
-8.81%
$83,929 $13,365
Aug 30, 12 AM $0.000096
+0.53%
$95,988 $13,420
Aug 29, 11 PM $0.0000959
+7.82%
$95,831 $15,248