Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loom Historical Data

LOOM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 11 PM $0.0000959
+7.82%
$95,831 $15,248
Aug 29, 10 PM $0.0000884
+2.30%
$88,392 $14,231
Aug 29, 9 PM $0.0000865
-3.69%
$86,436 $14,588
Aug 29, 8 PM $0.0000901
-3.15%
$90,064 $14,883
Aug 29, 7 PM $0.0000925
-0.18%
$92,489 $14,872
Aug 29, 6 PM $0.0000966
+0.75%
$96,532 $15,325
Aug 29, 5 PM $0.0000939
+2.33%
$93,905 $16,304
Aug 29, 4 PM $0.0000922
-2.09%
$92,147 $20,548
Aug 29, 3 PM $0.000096
+9.77%
$95,918 $27,038
Aug 29, 2 PM $0.000087
+4.43%
$86,920 $23,735
Aug 29, 1 PM $0.0000824
+4.87%
$82,383 $21,764
Aug 29, 12 PM $0.0000791
+2.96%
$79,071 $21,132
Aug 29, 11 AM $0.0000764
-0.17%
$76,404 $20,471
Aug 29, 10 AM $0.0000765
-0.65%
$76,474 $20,473
Aug 29, 9 AM $0.0000771
-0.09%
$77,035 $20,967
Aug 29, 8 AM $0.0000773
-0.37%
$77,223 $21,591
Aug 29, 7 AM $0.0000773
+3.06%
$77,312 $22,008
Aug 29, 6 AM $0.0000747
-1.34%
$74,701 $21,519
Aug 29, 5 AM $0.0000752
+0.27%
$75,203 $21,699
Aug 29, 3 AM $0.0000745
+5.60%
$74,460 $21,852
Aug 29, 2 AM $0.0000706
-0.75%
$70,535 $20,766
Aug 29, 1 AM $0.0000701
-1.55%
$70,106 $21,114
Aug 29, 12 AM $0.0000712
-6.12%
$71,141 $22,089
Aug 28, 11 PM $0.0000745
+5.58%
$74,511 $25,453
Aug 28, 10 PM $0.0000704
-2.70%
$70,350 $26,955
Aug 28, 9 PM $0.0000714
-0.09%
$71,357 $31,685
Aug 28, 8 PM $0.0000712
+8.12%
$71,130 $32,415
Aug 28, 7 PM $0.0000669
-2.08%
$66,837 $30,861
Aug 28, 6 PM $0.000069
-9.75%
$68,980 $31,869
Aug 28, 5 PM $0.0000771
-0.92%
$77,089 $35,643
Aug 28, 4 PM $0.000077
-0.48%
$76,931 $34,867
Aug 28, 3 PM $0.0000792
-0.22%
$79,174 $28,543
Aug 28, 2 PM $0.0000795
-4.27%
$79,437 $28,176
Aug 28, 1 PM $0.0000828
-0.36%
$82,800 $31,282
Aug 28, 12 PM $0.0000815
+1.78%
$81,419 $30,674
Aug 28, 11 AM $0.0000801
+0.05%
$80,084 $30,842
Aug 28, 10 AM $0.0000788
+0.00%
$78,728 $30,432
Aug 28, 9 AM $0.000079
-1.38%
$78,983 $30,399
Aug 28, 8 AM $0.0000799
-1.28%
$79,826 $30,718
Aug 28, 7 AM $0.0000808
+1.16%
$80,809 $31,212
Aug 28, 6 AM $0.0000802
-4.47%
$80,192 $31,998
Aug 28, 5 AM $0.0000839
-0.75%
$83,877 $33,009
Aug 28, 4 AM $0.0000845
+5.86%
$84,466 $33,647
Aug 28, 3 AM $0.0000799
+2.13%
$79,891 $35,572
Aug 28, 2 AM $0.0000783
-6.31%
$78,256 $35,740
Aug 28, 1 AM $0.0000836
+1.27%
$83,564 $38,865
Aug 28, 12 AM $0.0000793
-12.33%
$79,291 $39,451
Aug 27, 11 PM $0.0000905
-6.42%
$90,468 $43,077
Aug 27, 10 PM $0.0000967
+2.66%
$96,690 $47,356
Aug 27, 9 PM $0.0000917
-14.22%
$91,635 $48,283