Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loom Historical Data

LOOM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 8 PM $0.000107
-4.84%
$106,621 $62,442
Aug 27, 7 PM $0.000113
-6.64%
$112,463 $67,567
Aug 27, 6 PM $0.00012
+2.06%
$120,301 $71,832
Aug 27, 5 PM $0.000117
+0.28%
$117,150 $69,839
Aug 27, 4 PM $0.000117
-13.49%
$116,715 $69,818
Aug 27, 3 PM $0.000135
+0.52%
$134,919 $80,343
Aug 27, 2 PM $0.000134
+6.47%
$134,219 $84,073
Aug 27, 1 PM $0.000126
-5.03%
$126,247 $78,382
Aug 27, 12 PM $0.000135
+6.03%
$134,711 $91,461
Aug 27, 11 AM $0.000127
+6.07%
$126,761 $93,597
Aug 27, 10 AM $0.000119
-1.13%
$119,390 $91,061
Aug 27, 9 AM $0.000121
+3.58%
$120,751 $95,742
Aug 27, 8 AM $0.000117
+5.78%
$116,689 $95,368
Aug 27, 7 AM $0.000107
-12.72%
$107,450 $93,611
Aug 27, 6 AM $0.000123
+0.10%
$123,147 $107,767
Aug 27, 5 AM $0.000123
-2.02%
$123,262 $111,008
Aug 27, 4 AM $0.000126
-10.50%
$125,806 $123,219
Aug 27, 3 AM $0.000141
+1.90%
$140,466 $141,033
Aug 27, 2 AM $0.000138
+9.00%
$137,854 $140,342
Aug 27, 1 AM $0.000123
-7.85%
$122,677 $126,098
Aug 27, 12 AM $0.000133
-13.76%
$133,400 $143,048
Aug 26, 11 PM $0.000155
+16.60%
$154,787 $163,713
Aug 26, 10 PM $0.000133
-3.39%
$133,191 $139,788
Aug 26, 9 PM $0.000138
+62.48%
$137,871 $135,561
Aug 26, 8 PM $0.0000849
+2.23%
$84,841 $82,391
Aug 26, 7 PM $0.000083
-1.06%
$82,982 $79,655
Aug 26, 6 PM $0.000084
-8.24%
$83,950 $81,476
Aug 26, 5 PM $0.0000916
+11.98%
$91,526 $91,076
Aug 26, 4 PM $0.0000818
-6.19%
$81,722 $83,150
Aug 26, 3 PM $0.0000872
-2.23%
$87,118 $92,868
Aug 26, 2 PM $0.0000911
-0.96%
$91,015 $96,228
Aug 26, 1 PM $0.0000905
-4.53%
$90,497 $98,624
Aug 26, 12 PM $0.0000949
-15.07%
$94,823 $101,873
Aug 26, 11 AM $0.000112
-7.68%
$111,685 $123,249
Aug 26, 10 AM $0.000121
+4.51%
$121,018 $132,634
Aug 26, 9 AM $0.000116
-3.91%
$115,823 $126,172
Aug 26, 8 AM $0.000119
-5.48%
$119,145 $131,601
Aug 26, 7 AM $0.000124
+17.34%
$124,206 $133,214
Aug 26, 6 AM $0.000106
+4.32%
$105,973 $118,321
Aug 26, 5 AM $0.000102
-4.89%
$101,584 $114,381
Aug 26, 4 AM $0.000108
+14.02%
$108,377 $118,900
Aug 26, 3 AM $0.0000955
+1.24%
$95,512 $107,755
Aug 26, 2 AM $0.0000866
+0.93%
$86,538 $125,304
Aug 26, 1 AM $0.0000858
-12.23%
$85,743 $130,038
Aug 26, 12 AM $0.0000973
-0.08%
$97,227 $186,850
Aug 25, 11 PM $0.0000974
-5.90%
$97,393 $257,695
Aug 25, 10 PM $0.000104
-12.51%
$103,484 $300,621
Aug 25, 9 PM $0.000121
-1.36%
$120,544 $355,651
Aug 25, 8 PM $0.000123
-8.09%
$122,456 $379,688
Aug 25, 7 PM $0.000133
-10.98%
$133,202 $411,411