Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loom Historical Data

LOOM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 7 PM $0.000133
-10.98%
$133,202 $411,411
Aug 25, 6 PM $0.00015
+16.92%
$150,038 $464,608
Aug 25, 5 PM $0.000128
-9.72%
$128,328 $392,911
Aug 25, 4 PM $0.000144
+8.99%
$144,146 $437,503
Aug 25, 3 PM $0.000132
-4.34%
$132,228 $394,719
Aug 25, 2 PM $0.000138
+0.88%
$138,215 $415,868
Aug 25, 1 PM $0.000137
-3.19%
$136,931 $409,316
Aug 25, 12 PM $0.000142
-16.64%
$141,502 $423,575
Aug 25, 11 AM $0.00017
+0.39%
$169,721 $492,062
Aug 25, 10 AM $0.000168
-9.79%
$168,152 $487,720
Aug 25, 9 AM $0.000187
-3.15%
$186,909 $545,029
Aug 25, 8 AM $0.000193
-7.83%
$192,544 $578,395
Aug 25, 7 AM $0.000207
+21.62%
$207,130 $618,899
Aug 25, 6 AM $0.00017
-4.82%
$170,237 $498,329
Aug 25, 5 AM $0.000179
+3.00%
$179,350 $521,053
Aug 25, 4 AM $0.000176
+12.27%
$175,854 $501,040
Aug 25, 3 AM $0.000157
-23.41%
$156,626 $432,177
Aug 25, 2 AM $0.000205
+4.05%
$204,608 $492,887
Aug 25, 1 AM $0.000197
-50.43%
$197,034 $460,787
Aug 25, 12 AM $0.000399
+61.65%
$398,591 $743,352
Aug 24, 11 PM $0.000247
+45.23%
$246,557 $283,245
Aug 24, 10 PM $0.000159
-19.99%
$158,564 $137,640
Aug 24, 9 PM $0.000198
+102.26%
$198,308 $152,223
Aug 24, 8 PM $0.0000977
-6.62%
$97,678 $60,146
Aug 24, 7 PM $0.000102
+11.17%
$102,436 $61,835
Aug 24, 6 PM $0.0000921
+2.50%
$92,102 $53,189
Aug 24, 5 PM $0.000092
+2.32%
$91,924 $54,148
Aug 24, 4 PM $0.0000902
+1.42%
$90,134 $53,109
Aug 24, 3 PM $0.0000894
-13.26%
$89,341 $51,636
Aug 24, 2 PM $0.0000944
+23.38%
$94,351 $49,841
Aug 24, 1 PM $0.0000763
-3.27%
$76,289 $37,178
Aug 24, 12 PM $0.000079
+19.02%
$78,992 $34,339
Aug 24, 11 AM $0.0000665
-5.03%
$66,472 $28,396
Aug 24, 10 AM $0.000071
+3.56%
$70,987 $28,935
Aug 24, 9 AM $0.0000689
+21.29%
$68,905 $24,658
Aug 24, 8 AM $0.000053
+1.56%
$53,011 $11,924
Aug 24, 7 AM $0.000053
-0.01%
$53,014 $11,629
Aug 24, 6 AM $0.0000516
-2.80%
$51,624 $11,150
Aug 24, 5 AM $0.0000511
+0.33%
$51,073 $10,179
Aug 24, 4 AM $0.0000504
-0.83%
$50,387 $10,049
Aug 24, 3 AM $0.0000508
-6.05%
$50,755 $10,720
Aug 24, 2 AM $0.0000525
-4.52%
$52,437 $10,336
Aug 24, 1 AM $0.0000505
-9.66%
$50,458 $9,089
Aug 24, 12 AM $0.000057
+0.86%
$56,931 $9,742
Aug 23, 11 PM $0.0000574
+1.39%
$57,385 $9,097
Aug 23, 10 PM $0.0000557
+1.13%
$55,719 $7,575
Aug 23, 9 PM $0.0000566
+20.42%
$56,549 $6,461
Aug 23, 8 PM $0.000047
-1.22%
$46,969 $4,796
Aug 23, 7 PM $0.0000471
-1.07%
$47,128 $4,796
Aug 23, 6 PM $0.0000477
-7.90%
$47,721 $4,795