Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loom Historical Data

LOOM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 5 PM $0.0000519
-5.22%
$51,885 $5,258
Aug 23, 4 PM $0.0000549
+12.73%
$54,876 $5,413
Aug 23, 3 PM $0.0000493
+0.21%
$49,317 $4,641
Aug 23, 2 PM $0.0000491
+0.70%
$49,077 $4,773
Aug 23, 1 PM $0.0000488
-0.38%
$48,761 $4,812
Aug 23, 12 PM $0.0000488
+0.79%
$48,786 $5,075
Aug 23, 11 AM $0.0000486
-0.84%
$48,539 $5,040
Aug 23, 10 AM $0.0000482
+2.11%
$48,178 $5,069
Aug 23, 9 AM $0.000047
+1.30%
$46,941 $4,929
Aug 23, 8 AM $0.0000462
-0.42%
$46,143 $4,936
Aug 23, 7 AM $0.000046
+0.24%
$46,009 $5,362
Aug 23, 6 AM $0.0000461
+0.07%
$46,058 $5,681
Aug 23, 5 AM $0.0000461
-1.14%
$46,053 $5,868
Aug 23, 4 AM $0.0000457
+7.23%
$45,731 $8,340
Aug 23, 3 AM $0.0000427
-1.56%
$42,682 $7,731
Aug 23, 2 AM $0.0000423
-1.13%
$42,234 $8,261
Aug 23, 1 AM $0.0000434
-4.36%
$43,361 $8,521
Aug 23, 12 AM $0.0000463
+1.85%
$46,247 $9,116
Aug 22, 11 PM $0.0000454
-4.69%
$45,403 $9,545
Aug 22, 10 PM $0.0000472
-0.71%
$47,210 $9,830
Aug 22, 9 PM $0.0000478
-0.68%
$47,824 $10,806
Aug 22, 8 PM $0.0000478
+0.17%
$47,794 $11,128
Aug 22, 7 PM $0.0000474
+0.00%
$47,395 $11,433
Aug 22, 6 PM $0.0000473
-10.08%
$47,282 $11,993
Aug 22, 5 PM $0.0000526
+6.81%
$52,565 $12,878
Aug 22, 4 PM $0.000049
-0.20%
$48,990 $14,558
Aug 22, 3 PM $0.000049
+2.28%
$49,027 $16,652
Aug 22, 2 PM $0.0000483
-2.22%
$48,306 $21,150
Aug 22, 1 PM $0.0000495
+1.33%
$49,491 $22,270
Aug 22, 12 PM $0.0000507
+0.00%
$50,702 $22,800
Aug 22, 11 AM $0.0000494
-0.79%
$49,347 $23,078
Aug 22, 10 AM $0.0000497
-2.20%
$49,709 $24,761
Aug 22, 9 AM $0.0000504
-1.47%
$50,352 $25,280
Aug 22, 8 AM $0.0000531
-0.36%
$53,055 $32,453
Aug 22, 7 AM $0.0000533
-4.43%
$53,238 $33,082
Aug 22, 6 AM $0.0000557
-1.05%
$55,663 $34,665
Aug 22, 5 AM $0.000057
-2.19%
$56,977 $35,465
Aug 22, 4 AM $0.0000603
-2.06%
$60,238 $34,728
Aug 22, 3 AM $0.0000607
+12.52%
$60,675 $34,540
Aug 22, 2 AM $0.0000535
-1.13%
$53,519 $30,185
Aug 22, 1 AM $0.0000541
+10.28%
$54,122 $30,694
Aug 22, 12 AM $0.000048
-7.79%
$47,999 $26,837
Aug 21, 11 PM $0.0000525
-1.34%
$52,462 $29,031
Aug 21, 10 PM $0.0000519
+0.26%
$51,874 $28,693
Aug 21, 9 PM $0.0000511
-7.74%
$51,082 $28,035
Aug 21, 8 PM $0.0000517
-4.89%
$51,664 $27,811
Aug 21, 7 PM $0.0000489
-4.24%
$48,858 $25,879
Aug 21, 6 PM $0.000052
-0.18%
$51,986 $27,193
Aug 21, 5 PM $0.0000535
-4.73%
$53,477 $27,961
Aug 21, 4 PM $0.0000595
-2.29%
$59,470 $29,767