Coinranking
Loom Historical Data
LOOM
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 4 PM | $0.0000595 | -2.29% | ||
| Aug 21, 3 PM | $0.0000608 | +20.26% | ||
| Aug 21, 2 PM | $0.0000488 | +7.46% | ||
| Aug 21, 1 PM | $0.000046 | -2.15% | ||
| Aug 21, 12 PM | $0.0000471 | -5.87% | ||
| Aug 21, 11 AM | $0.0000509 | +4.57% | ||
| Aug 21, 10 AM | $0.0000486 | +0.56% | ||
| Aug 21, 9 AM | $0.0000491 | -16.73% | ||
| Aug 21, 8 AM | $0.0000598 | +15.63% | ||
| Aug 21, 7 AM | $0.0000511 | -8.82% | ||
| Aug 21, 6 AM | $0.0000561 | +2.74% | ||
| Aug 21, 5 AM | $0.0000549 | -2.79% | ||
| Aug 21, 4 AM | $0.000056 | +16.20% | ||
| Aug 21, 3 AM | $0.0000479 | +3.53% | ||
| Aug 21, 2 AM | $0.0000467 | +1.15% | ||
| Aug 21, 1 AM | $0.0000483 | -1.09% | ||
| Aug 21, 12 AM | $0.0000487 | +0.00% | ||
| Aug 20, 11 PM | $0.0000484 | -2.59% | ||
| Aug 20, 10 PM | $0.0000509 | -1.44% | ||
| Aug 20, 9 PM | $0.0000517 | -1.41% | ||
| Aug 20, 8 PM | $0.0000524 | +4.74% | ||
| Aug 20, 7 PM | $0.00005 | -5.33% | ||
| Aug 20, 6 PM | $0.0000528 | -6.50% | ||
| Aug 20, 5 PM | $0.0000566 | +9.37% | ||
| Aug 20, 4 PM | $0.0000517 | +4.57% | ||
| Aug 20, 3 PM | $0.0000495 | -3.38% | ||
| Aug 20, 2 PM | $0.000051 | +1.07% | ||
| Aug 20, 1 PM | $0.0000497 | -25.56% | ||
| Aug 20, 12 PM | $0.0000668 | -6.52% | ||
| Aug 20, 11 AM | $0.0000717 | +5.16% | ||
| Aug 20, 10 AM | $0.0000653 | +5.78% | ||
| Aug 20, 9 AM | $0.0000618 | +4.18% | ||
| Aug 20, 8 AM | $0.0000595 | +5.99% | ||
| Aug 20, 7 AM | $0.0000559 | +23.74% | ||
| Aug 20, 6 AM | $0.0000384 | -6.24% | ||
| Aug 20, 5 AM | $0.0000412 | -0.38% | ||
| Aug 20, 4 AM | $0.0000411 | +2.16% | ||
| Aug 20, 3 AM | $0.0000402 | -7.04% | ||
| Aug 20, 2 AM | $0.0000435 | +1.65% | ||
| Aug 20, 1 AM | $0.0000422 | -8.37% | ||
| Aug 20, 12 AM | $0.0000464 | -2.67% | ||
| Aug 19, 11 PM | $0.0000473 | -0.88% | ||
| Aug 19, 10 PM | $0.0000477 | +17.43% | ||
| Aug 19, 9 PM | $0.0000414 | +10.95% | ||
| Aug 19, 8 PM | $0.0000363 | -1.41% | ||
| Aug 19, 7 PM | $0.0000363 | -2.22% | ||
| Aug 19, 6 PM | $0.000037 | +6.96% | ||
| Aug 19, 5 PM | $0.0000343 | -11.85% | ||
| Aug 19, 4 PM | $0.0000403 | +10.53% | ||
| Aug 19, 3 PM | $0.0000362 | +5.27% | ||