Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loom Historical Data

LOOM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2 PM $0.0000334
+0.88%
$33,423 $6,602
Aug 19, 1 PM $0.0000311
-4.38%
$31,057 $6,060
Aug 19, 12 PM $0.0000328
+5.06%
$32,792 $6,143
Aug 19, 11 AM $0.0000327
-1.48%
$32,690 $5,924
Aug 19, 10 AM $0.0000331
-4.20%
$33,085 $7,404
Aug 19, 9 AM $0.0000348
+6.68%
$34,757 $7,712
Aug 19, 8 AM $0.0000325
-1.19%
$32,529 $7,124
Aug 19, 7 AM $0.0000325
+1.11%
$32,512 $8,027
Aug 19, 6 AM $0.0000324
+0.00%
$32,411 $9,213
Aug 19, 5 AM $0.0000325
+1.25%
$32,495 $9,274
Aug 19, 3 AM $0.0000318
-0.87%
$31,798 $9,197
Aug 19, 2 AM $0.0000319
-3.55%
$31,874 $9,243
Aug 19, 1 AM $0.0000334
+0.43%
$33,387 $9,410
Aug 19, 12 AM $0.0000337
+1.03%
$33,704 $10,045
Aug 18, 11 PM $0.0000334
-0.15%
$33,392 $10,393
Aug 18, 10 PM $0.0000335
-9.81%
$33,510 $11,030
Aug 18, 9 PM $0.0000373
-2.00%
$37,319 $11,572
Aug 18, 8 PM $0.0000381
-3.46%
$38,078 $11,733
Aug 18, 7 PM $0.0000407
+2.42%
$40,700 $12,835
Aug 18, 6 PM $0.0000398
-2.43%
$39,746 $13,926
Aug 18, 5 PM $0.0000408
-2.23%
$40,812 $15,813
Aug 18, 4 PM $0.0000418
+5.78%
$41,747 $18,642
Aug 18, 3 PM $0.000038
-0.58%
$38,022 $17,156
Aug 18, 2 PM $0.0000382
-1.49%
$38,210 $17,897
Aug 18, 1 PM $0.0000387
+2.00%
$38,708 $18,427
Aug 18, 12 PM $0.000038
+0.39%
$37,936 $18,099
Aug 18, 11 AM $0.000038
-10.41%
$38,003 $18,334
Aug 18, 10 AM $0.0000429
-2.04%
$42,882 $18,873
Aug 18, 9 AM $0.0000438
+1.60%
$43,776 $20,203
Aug 18, 8 AM $0.0000422
+3.84%
$42,146 $19,590
Aug 18, 7 AM $0.0000409
+14.41%
$40,860 $18,730
Aug 18, 6 AM $0.0000356
+15.93%
$35,543 $15,480
Aug 18, 5 AM $0.0000305
-1.24%
$30,503 $13,337
Aug 18, 4 AM $0.0000305
+2.73%
$30,466 $13,447
Aug 18, 3 AM $0.0000298
+0.57%
$29,799 $13,285
Aug 18, 2 AM $0.0000298
+0.19%
$29,754 $13,719
Aug 18, 1 AM $0.0000297
-5.70%
$29,735 $14,303
Aug 18, 12 AM $0.0000319
-3.36%
$31,895 $15,157
Aug 17, 11 PM $0.0000317
-7.45%
$31,728 $14,893
Aug 17, 10 PM $0.0000343
+2.00%
$34,269 $15,726
Aug 17, 9 PM $0.0000338
-2.00%
$33,831 $15,699
Aug 17, 8 PM $0.0000341
-2.76%
$34,054 $17,294
Aug 17, 7 PM $0.000035
+2.03%
$35,036 $17,935
Aug 17, 6 PM $0.0000343
+7.17%
$34,279 $16,474
Aug 17, 5 PM $0.0000331
+5.73%
$33,057 $15,090
Aug 17, 4 PM $0.0000372
-7.69%
$37,231 $14,015
Aug 17, 3 PM $0.0000406
-6.72%
$40,574 $15,368
Aug 17, 2 PM $0.0000442
+5.05%
$44,171 $16,586
Aug 17, 1 PM $0.0000423
+1.88%
$42,332 $16,191
Aug 17, 12 PM $0.0000416
-2.60%
$41,577 $16,336