Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loom Historical Data

LOOM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2 AM $0.0000366
+0.00%
$36,533 $465
Sep 25, 1 AM $0.0000367
+0.07%
$36,693 $466
Sep 25, 12 AM $0.0000366
+0.07%
$36,623 $465
Sep 24, 11 PM $0.0000365
-0.02%
$36,503 $511
Sep 24, 10 PM $0.0000364
-0.14%
$36,379 $489
Sep 24, 9 PM $0.0000366
+0.87%
$36,593 $492
Sep 24, 7 PM $0.0000364
+0.00%
$36,342 $526
Sep 24, 6 PM $0.0000363
-0.01%
$36,249 $525
Sep 24, 4 PM $0.0000357
+0.00%
$35,702 $628
Sep 24, 2 PM $0.0000354
+0.00%
$35,363 $690
Sep 24, 1 PM $0.0000354
+0.02%
$35,374 $742
Sep 24, 12 PM $0.0000351
+0.00%
$35,065 $726
Sep 24, 10 AM $0.000035
-0.42%
$34,938 $841
Sep 24, 8 AM $0.0000351
+0.00%
$35,113 $778
Sep 24, 6 AM $0.0000358
-0.62%
$35,772 $649
Sep 24, 4 AM $0.0000365
+0.00%
$36,444 $582
Sep 24, 3 AM $0.0000363
+0.00%
$36,316 $613
Sep 24, 1 AM $0.0000365
+0.00%
$36,520 $620
Sep 24, 12 AM $0.0000365
+0.00%
$36,442 $619
Sep 23, 11 PM $0.0000365
-0.12%
$36,432 $684
Sep 23, 10 PM $0.0000362
-0.43%
$36,230 $780
Sep 23, 8 PM $0.0000361
+0.00%
$-- $778
Sep 23, 7 PM $0.0000361
+0.04%
$36,113 $781
Sep 23, 6 PM $0.0000362
-0.09%
$36,141 $802
Sep 23, 5 PM $0.000036
-0.19%
$35,932 $973
Sep 23, 4 PM $0.0000361
+2.33%
$36,061 $975
Sep 23, 3 PM $0.0000355
-0.36%
$35,527 $797
Sep 23, 2 PM $0.0000356
-1.42%
$35,539 $745
Sep 23, 1 PM $0.0000361
+0.00%
$36,126 $710
Sep 23, 12 PM $0.0000367
+0.00%
$36,666 $610
Sep 23, 10 AM $0.0000368
-0.29%
$36,818 $667
Sep 23, 8 AM $0.0000371
+0.00%
$37,118 $896
Sep 23, 6 AM $0.0000375
+0.20%
$37,435 $1,234
Sep 23, 5 AM $0.0000374
-0.45%
$37,409 $1,216
Sep 23, 4 AM $0.0000375
+0.33%
$37,489 $1,159
Sep 23, 3 AM $0.0000373
+0.00%
$37,328 $1,154
Sep 23, 2 AM $0.0000372
+0.23%
$37,148 $1,145
Sep 23, 1 AM $0.0000374
-0.11%
$37,359 $1,151
Sep 23, 12 AM $0.0000374
-0.50%
$37,349 $1,152
Sep 22, 11 PM $0.0000377
-0.62%
$37,684 $1,045
Sep 22, 10 PM $0.0000381
-0.08%
$38,095 $986
Sep 22, 9 PM $0.000038
+0.26%
$37,973 $997
Sep 22, 8 PM $0.0000379
+0.60%
$37,919 $1,111
Sep 22, 7 PM $0.0000377
-0.92%
$37,697 $1,103
Sep 22, 6 PM $0.0000375
+1.18%
$37,517 $1,138
Sep 22, 5 PM $0.0000369
-0.97%
$36,912 $1,055
Sep 22, 4 PM $0.0000371
-0.36%
$37,124 $1,236
Sep 22, 3 PM $0.0000373
+0.21%
$37,279 $1,290
Sep 22, 2 PM $0.000037
+0.19%
$36,989 $1,273
Sep 22, 11 AM $0.0000373
-0.64%
$37,285 $1,382