Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loom Historical Data

LOOM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 12 PM $0.0000416
-2.60%
$41,577 $16,336
Aug 17, 11 AM $0.0000428
+2.83%
$42,762 $17,329
Aug 17, 10 AM $0.0000416
-4.33%
$41,620 $17,032
Aug 17, 9 AM $0.0000437
+2.25%
$43,684 $17,561
Aug 17, 8 AM $0.0000445
+3.16%
$44,443 $18,366
Aug 17, 7 AM $0.0000432
+6.85%
$43,181 $18,475
Aug 17, 6 AM $0.0000404
+2.12%
$40,338 $19,036
Aug 17, 5 AM $0.0000395
-9.03%
$39,515 $18,352
Aug 17, 4 AM $0.000044
+5.72%
$44,001 $21,645
Aug 17, 3 AM $0.0000413
-5.74%
$41,330 $22,293
Aug 17, 2 AM $0.0000429
-7.15%
$42,834 $23,474
Aug 17, 1 AM $0.0000466
+7.26%
$46,544 $25,619
Aug 17, 12 AM $0.0000433
+2.00%
$43,274 $24,013
Aug 16, 11 PM $0.0000431
+4.01%
$43,072 $24,418
Aug 16, 10 PM $0.0000415
-3.52%
$41,515 $24,690
Aug 16, 9 PM $0.0000406
-14.45%
$40,551 $24,748
Aug 16, 8 PM $0.0000474
+7.70%
$47,361 $29,534
Aug 16, 7 PM $0.0000441
-1.05%
$44,122 $28,604
Aug 16, 6 PM $0.0000445
-5.91%
$44,523 $29,045
Aug 16, 5 PM $0.0000472
-0.61%
$47,180 $30,066
Aug 16, 4 PM $0.0000473
-1.00%
$47,279 $30,436
Aug 16, 3 PM $0.0000477
-2.37%
$47,710 $30,124
Aug 16, 2 PM $0.0000491
-6.33%
$49,096 $30,516
Aug 16, 1 PM $0.0000514
+0.65%
$51,416 $31,714
Aug 16, 12 PM $0.000051
-6.91%
$51,012 $31,236
Aug 16, 11 AM $0.0000548
-2.90%
$54,816 $33,197
Aug 16, 10 AM $0.0000565
-1.56%
$56,522 $34,927
Aug 16, 9 AM $0.0000553
-10.20%
$55,305 $33,300
Aug 16, 8 AM $0.0000616
+6.39%
$61,586 $36,413
Aug 16, 7 AM $0.0000582
-1.45%
$58,206 $33,986
Aug 16, 6 AM $0.0000615
+1.17%
$61,445 $32,731
Aug 16, 5 AM $0.0000609
-10.40%
$60,903 $32,051
Aug 16, 4 AM $0.0000678
-14.06%
$67,778 $33,254
Aug 16, 3 AM $0.0000748
-3.56%
$74,724 $33,705
Aug 16, 2 AM $0.0000775
-1.34%
$77,454 $33,464
Aug 16, 1 AM $0.0000777
-2.34%
$77,672 $33,108
Aug 16, 12 AM $0.0000809
+8.05%
$80,876 $35,267
Aug 15, 11 PM $0.0000787
-6.26%
$78,636 $32,563
Aug 15, 10 PM $0.0000843
-7.10%
$84,310 $40,857
Aug 15, 9 PM $0.0000906
-7.81%
$90,538 $42,998
Aug 15, 8 PM $0.0000986
-16.43%
$98,542 $45,519
Aug 15, 7 PM $0.000119
-6.81%
$119,257 $50,688
Aug 15, 6 PM $0.000127
+16.72%
$127,051 $53,338
Aug 15, 5 PM $0.000109
-6.48%
$108,894 $46,345
Aug 15, 4 PM $0.000118
+1.37%
$117,758 $51,285
Aug 15, 3 PM $0.000115
+1.91%
$115,354 $51,664
Aug 15, 2 PM $0.000113
-2.17%
$113,328 $52,103
Aug 15, 1 PM $0.000116
+3.24%
$115,837 $55,023
Aug 15, 12 PM $0.000105
-6.06%
$104,584 $50,312
Aug 15, 11 AM $0.000113
-6.52%
$112,743 $50,590