Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loom Historical Data

LOOM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 10 AM $0.000121
-2.59%
$121,088 $54,162
Aug 15, 9 AM $0.000123
-5.31%
$122,898 $55,080
Aug 15, 8 AM $0.00013
+8.43%
$129,783 $57,140
Aug 15, 7 AM $0.00012
-2.14%
$120,227 $52,345
Aug 15, 6 AM $0.000123
-4.93%
$122,914 $53,957
Aug 15, 5 AM $0.00013
+14.02%
$130,120 $57,587
Aug 15, 4 AM $0.000117
+0.52%
$117,236 $51,809
Aug 15, 3 AM $0.000115
+2.08%
$114,973 $51,471
Aug 15, 2 AM $0.000113
-1.34%
$112,970 $50,392
Aug 15, 1 AM $0.000114
-3.90%
$114,293 $49,336
Aug 15, 12 AM $0.000121
-2.35%
$120,955 $51,626
Aug 14, 11 PM $0.000124
-7.65%
$123,910 $53,723
Aug 14, 10 PM $0.000135
-0.37%
$135,092 $46,783
Aug 14, 9 PM $0.000129
-14.24%
$129,347 $44,895
Aug 14, 8 PM $0.000152
-4.03%
$151,857 $48,827
Aug 14, 7 PM $0.000157
+5.31%
$156,596 $50,794
Aug 14, 6 PM $0.000149
-2.05%
$148,843 $51,346
Aug 14, 5 PM $0.000151
-0.26%
$150,993 $64,046
Aug 14, 4 PM $0.000151
-9.88%
$150,448 $61,119
Aug 14, 3 PM $0.000164
-6.23%
$164,227 $65,874
Aug 14, 2 PM $0.000169
-4.37%
$169,194 $69,951
Aug 14, 1 PM $0.000177
-0.90%
$177,198 $72,310
Aug 14, 12 PM $0.000181
-6.31%
$180,697 $76,145
Aug 14, 11 AM $0.000193
+4.96%
$193,013 $80,795
Aug 14, 10 AM $0.000183
+2.26%
$182,453 $77,417
Aug 14, 9 AM $0.000181
+0.63%
$180,937 $77,917
Aug 14, 8 AM $0.000182
-3.59%
$181,518 $79,871
Aug 14, 7 AM $0.000185
+9.16%
$185,305 $82,098
Aug 14, 6 AM $0.000171
-1.83%
$171,094 $76,611
Aug 14, 5 AM $0.000175
-5.76%
$174,487 $79,241
Aug 14, 4 AM $0.000185
+5.59%
$184,913 $82,167
Aug 14, 3 AM $0.000171
-7.80%
$170,958 $75,320
Aug 14, 2 AM $0.000186
+4.89%
$185,602 $92,971
Aug 14, 1 AM $0.000177
-0.80%
$176,966 $89,545
Aug 14, 12 AM $0.000178
-9.33%
$178,404 $89,529
Aug 13, 11 PM $0.000194
-2.76%
$194,375 $100,172
Aug 13, 10 PM $0.000201
+10.36%
$201,099 $107,111
Aug 13, 9 PM $0.000183
-4.90%
$182,552 $94,814
Aug 13, 8 PM $0.000191
+1.23%
$190,927 $98,747
Aug 13, 7 PM $0.000189
-1.21%
$188,683 $97,313
Aug 13, 6 PM $0.000191
-11.10%
$191,298 $96,590
Aug 13, 5 PM $0.000215
+2.43%
$215,313 $92,120
Aug 13, 4 PM $0.00021
-5.32%
$210,190 $95,357
Aug 13, 3 PM $0.000222
-6.56%
$221,987 $113,224
Aug 13, 2 PM $0.000238
-15.47%
$237,553 $164,887
Aug 13, 1 PM $0.000281
+18.64%
$281,394 $202,556
Aug 13, 12 PM $0.000237
-2.56%
$237,159 $168,002
Aug 13, 11 AM $0.000243
-3.03%
$242,797 $172,591
Aug 13, 10 AM $0.000251
+5.01%
$250,768 $179,399
Aug 13, 9 AM $0.000239
-1.35%
$238,494 $168,819