Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loom Historical Data

LOOM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 9 AM $0.000239
-1.35%
$238,494 $168,819
Aug 13, 8 AM $0.000242
-10.94%
$241,806 $168,904
Aug 13, 7 AM $0.000266
-7.87%
$265,930 $183,929
Aug 13, 6 AM $0.000287
+20.53%
$287,125 $197,412
Aug 13, 5 AM $0.000238
-8.35%
$238,314 $161,920
Aug 13, 4 AM $0.000258
-0.31%
$258,406 $175,689
Aug 13, 3 AM $0.000259
+24.44%
$259,080 $178,043
Aug 13, 2 AM $0.000208
+2.61%
$208,194 $132,410
Aug 13, 1 AM $0.000204
+6.18%
$204,333 $132,332
Aug 13, 12 AM $0.000193
+2.23%
$192,551 $123,452
Aug 12, 11 PM $0.000185
-5.68%
$185,011 $116,532
Aug 12, 10 PM $0.000195
-8.15%
$194,481 $119,830
Aug 12, 9 PM $0.000211
+0.54%
$210,534 $127,525
Aug 12, 8 PM $0.000205
-7.70%
$204,655 $135,655
Aug 12, 7 PM $0.000221
-5.32%
$221,026 $149,018
Aug 12, 6 PM $0.000237
+7.95%
$236,855 $160,903
Aug 12, 5 PM $0.000223
-8.49%
$223,136 $149,210
Aug 12, 4 PM $0.000243
-7.68%
$242,653 $156,792
Aug 12, 3 PM $0.000263
+36.74%
$262,827 $155,390
Aug 12, 2 PM $0.000192
+9.79%
$192,176 $73,491
Aug 12, 1 PM $0.000175
+8.89%
$175,161 $63,799
Aug 12, 12 PM $0.00016
-5.75%
$159,728 $57,701
Aug 12, 11 AM $0.00017
-2.03%
$169,537 $63,025
Aug 12, 10 AM $0.000173
+4.41%
$172,645 $67,035
Aug 12, 9 AM $0.000165
-0.79%
$164,690 $70,156
Aug 12, 8 AM $0.000171
+7.07%
$171,421 $74,094
Aug 12, 7 AM $0.000161
-4.97%
$161,371 $74,841
Aug 12, 6 AM $0.000167
+0.19%
$167,374 $77,148
Aug 12, 5 AM $0.000167
+5.25%
$167,193 $76,336
Aug 12, 4 AM $0.000154
-7.40%
$153,869 $69,637
Aug 12, 3 AM $0.000167
+0.86%
$167,250 $73,889
Aug 12, 2 AM $0.000165
+0.10%
$165,367 $72,426
Aug 12, 1 AM $0.000167
-3.30%
$167,332 $71,712
Aug 12, 12 AM $0.000171
-4.61%
$170,628 $71,837
Aug 11, 11 PM $0.000179
+8.85%
$179,247 $74,542
Aug 11, 10 PM $0.000165
+1.17%
$164,852 $67,362
Aug 11, 9 PM $0.000164
-16.50%
$163,569 $66,962
Aug 11, 8 PM $0.000195
-7.57%
$195,424 $74,948
Aug 11, 7 PM $0.000212
+13.88%
$211,427 $93,994
Aug 11, 6 PM $0.000186
-6.75%
$185,611 $80,872
Aug 11, 5 PM $0.0002
-0.97%
$200,154 $92,976
Aug 11, 4 PM $0.000202
-6.40%
$202,064 $114,534
Aug 11, 3 PM $0.000216
+0.14%
$215,881 $136,078
Aug 11, 2 PM $0.000216
+3.33%
$215,894 $138,411
Aug 11, 1 PM $0.000209
+0.94%
$208,936 $131,335
Aug 11, 12 PM $0.000207
+0.23%
$207,020 $131,233
Aug 11, 11 AM $0.000204
-11.54%
$204,077 $127,834
Aug 11, 10 AM $0.00023
+8.84%
$229,855 $140,697
Aug 11, 9 AM $0.000212
+20.88%
$211,517 $123,604
Aug 11, 8 AM $0.000175
-0.93%
$175,130 $100,842