Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loom Historical Data

LOOM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 8 AM $0.000175
-0.93%
$175,130 $100,842
Aug 11, 7 AM $0.000178
+3.19%
$177,829 $96,573
Aug 11, 6 AM $0.000172
-3.96%
$171,481 $95,964
Aug 11, 5 AM $0.000179
+7.79%
$179,288 $101,750
Aug 11, 4 AM $0.000167
+1.06%
$166,515 $96,331
Aug 11, 3 AM $0.000164
-4.58%
$164,360 $104,820
Aug 11, 2 AM $0.000174
-1.16%
$173,581 $115,023
Aug 11, 1 AM $0.00017
+3.49%
$169,572 $114,290
Aug 11, 12 AM $0.000164
+0.70%
$163,602 $111,770
Aug 10, 11 PM $0.000167
-0.85%
$166,582 $124,744
Aug 10, 10 PM $0.000167
-0.65%
$167,222 $125,954
Aug 10, 9 PM $0.000168
-4.34%
$168,243 $125,853
Aug 10, 8 PM $0.000164
-22.39%
$164,378 $139,304
Aug 10, 7 PM $0.000213
+4.55%
$212,754 $163,537
Aug 10, 6 PM $0.000204
-5.72%
$204,247 $156,481
Aug 10, 5 PM $0.000217
-5.92%
$217,188 $160,979
Aug 10, 4 PM $0.000235
+47.90%
$235,099 $156,087
Aug 10, 3 PM $0.000157
-1.99%
$156,533 $92,590
Aug 10, 2 PM $0.00016
-1.79%
$160,308 $93,833
Aug 10, 1 PM $0.000161
-11.09%
$161,061 $99,378
Aug 10, 12 PM $0.000181
+3.49%
$180,627 $118,012
Aug 10, 11 AM $0.000173
+2.07%
$173,139 $114,998
Aug 10, 10 AM $0.00017
-4.51%
$170,335 $113,372
Aug 10, 9 AM $0.000179
+8.09%
$178,503 $119,652
Aug 10, 8 AM $0.000165
+0.15%
$164,922 $109,517
Aug 10, 7 AM $0.000165
-3.58%
$164,918 $108,928
Aug 10, 6 AM $0.00017
+0.19%
$170,371 $113,813
Aug 10, 5 AM $0.000168
-5.65%
$167,936 $114,314
Aug 10, 4 AM $0.000174
-10.54%
$174,088 $117,071
Aug 10, 3 AM $0.000193
+22.15%
$193,403 $121,934
Aug 10, 2 AM $0.000161
+2.96%
$161,064 $103,696
Aug 10, 1 AM $0.000158
+10.84%
$157,863 $106,856
Aug 10, 12 AM $0.000142
-18.00%
$141,674 $99,532
Aug 9, 11 PM $0.000174
-4.99%
$173,924 $118,506
Aug 9, 10 PM $0.000183
-2.36%
$183,208 $123,908
Aug 9, 9 PM $0.000188
+20.10%
$188,383 $126,948
Aug 9, 8 PM $0.000157
-5.55%
$157,027 $91,091
Aug 9, 7 PM $0.000164
-0.51%
$164,083 $97,986
Aug 9, 6 PM $0.000165
-8.62%
$165,059 $100,667
Aug 9, 5 PM $0.00018
+15.92%
$179,960 $129,507
Aug 9, 4 PM $0.000156
-12.30%
$155,615 $131,163
Aug 9, 3 PM $0.00018
+20.45%
$179,950 $154,983
Aug 9, 2 PM $0.000146
-14.11%
$145,802 $138,125
Aug 9, 1 PM $0.000166
+21.26%
$166,005 $155,927
Aug 9, 12 PM $0.000137
-10.70%
$137,252 $123,278
Aug 9, 11 AM $0.000155
+2.12%
$154,472 $140,568
Aug 9, 10 AM $0.000151
-5.65%
$150,567 $138,133
Aug 9, 9 AM $0.00016
+7.92%
$159,651 $146,352
Aug 9, 8 AM $0.000148
+0.98%
$148,011 $136,150
Aug 9, 7 AM $0.000146
-7.59%
$146,101 $135,524