Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loom Historical Data

LOOM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 6 AM $0.000157
-8.78%
$157,184 $142,890
Aug 9, 5 AM $0.000172
+2.49%
$171,564 $156,084
Aug 9, 4 AM $0.000168
+1.08%
$167,531 $154,704
Aug 9, 3 AM $0.000166
-1.40%
$165,883 $152,783
Aug 9, 2 AM $0.000168
+1.30%
$168,354 $165,737
Aug 9, 1 AM $0.000165
-4.17%
$165,121 $157,028
Aug 9, 12 AM $0.000165
-21.88%
$164,609 $157,218
Aug 8, 11 PM $0.000211
-0.94%
$211,152 $200,355
Aug 8, 10 PM $0.000218
-7.55%
$218,008 $209,597
Aug 8, 9 PM $0.000236
+10.85%
$235,847 $226,308
Aug 8, 8 PM $0.000207
+14.76%
$206,526 $195,453
Aug 8, 7 PM $0.00018
-5.60%
$179,532 $173,075
Aug 8, 6 PM $0.00019
+2.11%
$189,829 $204,930
Aug 8, 5 PM $0.00019
+40.29%
$189,811 $194,169
Aug 8, 4 PM $0.000139
-8.48%
$139,073 $129,301
Aug 8, 3 PM $0.000153
+14.26%
$153,073 $143,536
Aug 8, 2 PM $0.000134
-5.63%
$134,028 $122,203
Aug 8, 1 PM $0.000141
-6.94%
$140,779 $131,017
Aug 8, 12 PM $0.000152
-1.63%
$152,043 $145,188
Aug 8, 11 AM $0.000155
+1.21%
$154,707 $146,173
Aug 8, 10 AM $0.000153
+0.80%
$153,439 $148,266
Aug 8, 9 AM $0.00015
-3.39%
$150,373 $145,692
Aug 8, 8 AM $0.000156
-5.23%
$156,047 $158,091
Aug 8, 7 AM $0.000166
-2.65%
$166,062 $170,213
Aug 8, 6 AM $0.000171
+14.60%
$170,727 $179,254
Aug 8, 5 AM $0.000148
-6.01%
$147,724 $158,689
Aug 8, 4 AM $0.000156
-5.30%
$156,243 $168,593
Aug 8, 3 AM $0.000162
-15.61%
$161,737 $178,144
Aug 8, 2 AM $0.000188
-5.12%
$188,158 $196,661
Aug 8, 1 AM $0.000192
-10.10%
$191,696 $216,501
Aug 8, 12 AM $0.000213
+26.19%
$213,264 $243,178
Aug 7, 11 PM $0.000169
-6.35%
$169,107 $192,926
Aug 7, 10 PM $0.00018
-0.42%
$180,304 $212,403
Aug 7, 9 PM $0.000181
+3.44%
$180,913 $227,598
Aug 7, 8 PM $0.000175
+4.90%
$174,803 $229,937
Aug 7, 7 PM $0.000167
-2.19%
$166,701 $231,005
Aug 7, 6 PM $0.000171
-2.52%
$170,529 $232,203
Aug 7, 5 PM $0.000175
-12.34%
$175,304 $259,159
Aug 7, 4 PM $0.0002
-1.93%
$199,597 $301,931
Aug 7, 3 PM $0.000204
-4.08%
$203,597 $313,605
Aug 7, 2 PM $0.000212
-8.53%
$212,085 $347,656
Aug 7, 1 PM $0.00023
-20.94%
$229,924 $405,918
Aug 7, 12 PM $0.000292
-4.99%
$291,787 $579,823
Aug 7, 11 AM $0.000308
+8.51%
$307,461 $654,089
Aug 7, 10 AM $0.000283
+2.22%
$283,362 $607,540
Aug 7, 9 AM $0.000277
+5.98%
$277,051 $602,684
Aug 7, 8 AM $0.000262
+6.44%
$261,472 $570,549
Aug 7, 7 AM $0.000246
-19.85%
$245,453 $549,034
Aug 7, 6 AM $0.000306
+26.48%
$306,363 $698,639
Aug 7, 5 AM $0.000242
+40.30%
$242,387 $570,428